MIDCAP INDEX
;MID

  • As of 2024-05-30 at 03:40:53 AM ETData delayed at least 15 minutes.
  • VALUE
    2,919.56
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,919.56
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Graham Holdings CoGHC
    $726.15
    ---
    (---%)
    ---/---
    18.0K
    778.84
    551.36
    3.2B
    0.93%
    Newmarket CorpNEU
    $524.07
    ---
    (---%)
    ---/---
    38.6K
    650.00
    389.18
    5.0B
    1.87%
    Coca-cola Consolidated IncCOKE
    $984.84
    ---
    (---%)
    ---/---
    58.0K
    1,030.00
    614.22
    9.2B
    0.20%
    Novanta IncNOVT
    $158.15
    ---
    (---%)
    ---/---
    84.1K
    187.61
    111.20
    5.7B
    ---
    Erie Indemnity CoERIE
    $368.03
    ---
    (---%)
    ---/---
    85.1K
    420.34
    199.49
    19.2B
    1.35%
    Lancaster Colony CorpLANC
    $181.29
    ---
    (---%)
    ---/---
    88.1K
    215.31
    158.88
    5.0B
    1.96%
    Chemed CorpCHE
    $540.59
    ---
    (---%)
    ---/---
    91.7K
    654.62
    492.84
    8.2B
    0.29%
    Caci International IncCACI
    $418.87
    ---
    (---%)
    ---/---
    96.0K
    432.03
    296.75
    9.3B
    ---
    Littelfuse IncLFUS
    $254.66
    ---
    (---%)
    ---/---
    102.9K
    309.94
    212.80
    6.3B
    1.01%
    Fti Consulting IncFCN
    $212.52
    ---
    (---%)
    ---/---
    111.2K
    232.15
    171.81
    7.6B
    ---
    Rbc Bearings IncRBC
    $287.37
    ---
    (---%)
    ---/---
    123.3K
    298.50
    195.18
    8.4B
    ---
    Greif IncGEF
    $63.56
    ---
    (---%)
    ---/---
    127.1K
    76.00
    59.37
    1.6B
    3.23%
    Hanover Insurance Group IncTHG
    $128.00
    ---
    (---%)
    ---/---
    127.9K
    138.30
    103.83
    4.6B
    2.60%
    Valmont Industries IncVMI
    $249.32
    ---
    (---%)
    ---/---
    130.3K
    303.57
    188.63
    5.0B
    0.96%
    Rli CorpRLI
    $141.04
    ---
    (---%)
    ---/---
    133.1K
    149.20
    123.05
    6.4B
    0.81%
    Primerica IncPRI
    $222.01
    ---
    (---%)
    ---/---
    134.4K
    256.56
    180.65
    7.6B
    1.35%
    Crane CoCR
    $143.61
    ---
    (---%)
    ---/---
    135.7K
    150.02
    72.29
    8.2B
    0.56%
    Visteon CorpVC
    $107.71
    ---
    (---%)
    ---/---
    138.6K
    159.87
    105.19
    3.0B
    ---
    Watts Water Technologies IncWTS
    $197.36
    ---
    (---%)
    ---/---
    139.0K
    219.52
    156.85
    6.6B
    0.85%
    Kinsale Capital Group IncKNSL
    $377.31
    ---
    (---%)
    ---/---
    143.4K
    548.47
    301.74
    8.8B
    0.16%
    Firstcash Holdings IncFCFS
    $116.00
    ---
    (---%)
    ---/---
    151.7K
    133.64
    88.05
    5.3B
    1.18%
    Ryder System IncR
    $118.81
    ---
    (---%)
    ---/---
    156.2K
    128.85
    78.58
    5.2B
    2.35%
    Aspen Technology IncAZPN
    $212.76
    ---
    (---%)
    ---/---
    159.3K
    224.77
    161.32
    13.5B
    ---
    Applied Industrial Technologies IncAIT
    $190.47
    ---
    (---%)
    ---/---
    164.9K
    201.76
    122.24
    7.4B
    0.76%
    Murphy Usa IncMUSA
    $433.53
    ---
    (---%)
    ---/---
    170.5K
    449.37
    273.20
    9.0B
    0.40%
    Morningstar IncMORN
    $287.69
    ---
    (---%)
    ---/---
    170.5K
    316.06
    185.15
    12.3B
    0.56%
    Msa Safety IncMSA
    $178.61
    ---
    (---%)
    ---/---
    176.5K
    196.02
    136.44
    7.0B
    1.12%
    Grand Canyon Education IncLOPE
    $141.55
    ---
    (---%)
    ---/---
    179.7K
    156.56
    99.65
    4.2B
    ---
    Evercore IncEVR
    $199.01
    ---
    (---%)
    ---/---
    179.9K
    206.32
    106.32
    7.7B
    1.58%
    Eastgroup Properties IncEGP
    $158.87
    ---
    (---%)
    ---/---
    181.0K
    188.85
    154.75
    7.6B
    3.19%
    Brinks CoBCO
    $100.50
    ---
    (---%)
    ---/---
    187.8K
    102.63
    63.79
    4.5B
    0.95%
    Penske Automotive Group IncPAG
    $146.86
    ---
    (---%)
    ---/---
    192.0K
    180.84
    136.45
    9.8B
    2.54%
    Jones Lang Lasalle IncJLL
    $196.03
    ---
    (---%)
    ---/---
    194.2K
    209.79
    119.46
    9.3B
    ---
    Dolby Laboratories IncDLB
    $78.23
    ---
    (---%)
    ---/---
    195.1K
    91.02
    75.87
    7.5B
    1.51%
    Exponent IncEXPO
    $92.81
    ---
    (---%)
    ---/---
    196.0K
    102.72
    64.61
    4.7B
    1.18%
    Ipg Photonics CorpIPGP
    $83.55
    ---
    (---%)
    ---/---
    198.0K
    141.85
    80.33
    3.8B
    ---
    Affiliated Managers Group IncAMG
    $158.45
    ---
    (---%)
    ---/---
    198.9K
    169.65
    120.22
    5.0B
    0.03%
    Idacorp IncIDA
    $92.49
    ---
    (---%)
    ---/---
    199.9K
    106.69
    86.43
    4.7B
    3.54%
    International Bancshares CorpIBOC
    $55.99
    ---
    (---%)
    ---/---
    200.2K
    61.46
    41.96
    3.5B
    2.30%
    American Financial Group IncAFG
    $125.35
    ---
    (---%)
    ---/---
    200.6K
    137.72
    105.22
    10.5B
    2.25%
    Boston Beer Company IncSAM
    $255.87
    ---
    (---%)
    ---/---
    203.0K
    395.52
    254.40
    3.1B
    ---
    Landstar System IncLSTR
    $175.90
    ---
    (---%)
    ---/---
    203.2K
    208.62
    161.13
    6.3B
    0.74%
    Insperity IncNSP
    $95.50
    ---
    (---%)
    ---/---
    206.3K
    128.91
    90.80
    3.6B
    2.46%
    Euronet Worldwide IncEEFT
    $111.13
    ---
    (---%)
    ---/---
    208.2K
    121.06
    73.84
    5.1B
    ---
    Appfolio IncAPPF
    $230.67
    ---
    (---%)
    ---/---
    208.8K
    256.73
    138.49
    8.4B
    ---
    Avient CorpAVNT
    $43.74
    ---
    (---%)
    ---/---
    209.9K
    47.87
    27.73
    4.0B
    2.31%
    Blackbaud IncBLKB
    $77.49
    ---
    (---%)
    ---/---
    210.3K
    88.56
    64.32
    4.0B
    ---
    Topbuild CorpBLD
    $399.40
    ---
    (---%)
    ---/---
    211.0K
    452.87
    199.31
    12.7B
    ---
    Penumbra IncPEN
    $191.34
    ---
    (---%)
    ---/---
    211.1K
    348.67
    180.93
    7.4B
    ---
    Cabot CorpCBT
    $99.78
    ---
    (---%)
    ---/---
    222.6K
    103.49
    63.73
    5.5B
    1.71%
    Data delayed at least 15 minutes.