S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-27 at 02:14:04 PM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Arcbest CorpARCB
    $127.89
    -10.19
    (-7.38%)
    126.77/132.00
    404.2K
    153.61
    82.18
    3.0B
    0.35%
    Virtus Investment Partners IncVRTS
    $227.58
    -3.17
    (-1.37%)
    217.96/240.37
    74.5K
    263.39
    165.00
    1.6B
    3.29%
    Customers Bancorp IncCUBI
    $46.82
    -2.71
    (-5.47%)
    45.00/48.93
    1.6M
    60.09
    15.80
    1.5B
    ---
    Mercury General CorpMCY
    $51.66
    -2.64
    (-4.86%)
    51.50/54.16
    393.0K
    57.12
    26.15
    2.9B
    2.34%
    Bancorp IncTBBK
    $30.80
    -2.61
    (-7.81%)
    30.64/34.42
    1.6M
    47.11
    26.12
    1.6B
    ---
    John B Sanfilippo & Son IncJBSS
    $99.26
    -2.37
    (-2.33%)
    99.23/102.35
    48.3K
    127.26
    90.02
    1.2B
    0.79%
    J & J Snack Foods CorpJJSF
    $136.67
    -2.02
    (-1.46%)
    136.60/138.87
    58.5K
    177.71
    133.23
    2.6B
    2.12%
    Azz IncAZZ
    $71.49
    -1.75
    (-2.39%)
    70.39/71.94
    3.3M
    84.52
    34.59
    1.8B
    0.93%
    Wsfs Financial CorpWSFS
    $42.85
    -1.68
    (-3.77%)
    42.63/44.37
    294.3K
    47.97
    29.59
    2.6B
    1.35%
    World Kinect CorporationWKC
    $23.01
    -1.68
    (-6.80%)
    21.38/23.31
    949.0K
    26.83
    17.69
    1.4B
    2.75%
    Palomar Holdings IncPLMR
    $79.50
    -1.65
    (-2.03%)
    77.88/81.99
    229.8K
    86.26
    46.09
    2.0B
    ---
    Integer Holdings CorpITGR
    $109.58
    -1.57
    (-1.41%)
    107.11/111.24
    604.3K
    123.99
    69.40
    3.7B
    ---
    Barnes Group IncB
    $34.47
    -1.44
    (-4.01%)
    32.65/36.12
    343.3K
    43.66
    18.79
    1.7B
    1.78%
    Stellar Bancorp IncSTEL
    $22.49
    -1.39
    (-5.82%)
    22.08/23.51
    172.6K
    29.04
    20.24
    1.2B
    2.18%
    Cracker Barrel Old Country Store IncCBRL
    $59.32
    -1.37
    (-2.26%)
    59.27/61.01
    481.5K
    116.05
    54.87
    1.3B
    8.57%
    Sjw GroupSJW
    $53.50
    -1.31
    (-2.39%)
    52.21/54.44
    337.3K
    78.66
    51.37
    1.7B
    2.92%
    Cal-maine Foods IncCALM
    $56.87
    -1.24
    (-2.13%)
    56.66/58.13
    652.2K
    64.76
    42.25
    2.8B
    3.23%
    Pjt Partners IncPJT
    $94.09
    -1.21
    (-1.27%)
    93.85/96.03
    288.9K
    107.35
    59.61
    2.3B
    1.05%
    Lindsay CorpLNN
    $116.24
    -1.16
    (-0.99%)
    115.89/117.65
    70.4K
    137.31
    106.46
    1.3B
    1.19%
    Mge Energy IncMGEE
    $77.60
    -1.12
    (-1.42%)
    77.59/79.12
    146.8K
    83.27
    61.94
    2.8B
    2.17%
    Alamo Group IncALG
    $198.52
    -1.11
    (-0.56%)
    197.90/201.19
    51.1K
    231.40
    157.74
    2.4B
    0.52%
    City Holding CoCHCO
    $104.11
    -1.10
    (-1.05%)
    103.90/105.40
    36.4K
    115.89
    82.53
    1.5B
    2.72%
    Mueller Industries IncMLI
    $57.33
    -1.08
    (-1.85%)
    56.86/58.93
    687.4K
    59.59
    34.09
    6.5B
    1.37%
    Hci Group IncHCI
    $115.00
    -1.08
    (-0.93%)
    113.07/116.50
    99.5K
    121.57
    48.08
    1.1B
    1.38%
    Chesapeake Utilities CorpCPK
    $105.13
    -1.04
    (-0.98%)
    105.13/106.50
    72.2K
    132.91
    83.80
    2.3B
    2.22%
    Preferred BankPFBC
    $76.45
    -1.02
    (-1.32%)
    76.20/77.80
    65.7K
    79.08
    42.42
    1.0B
    3.61%
    Arch Resources IncARCH
    $164.42
    -1.01
    (-0.61%)
    162.39/168.41
    368.9K
    187.60
    102.42
    3.0B
    0.60%
    Otter Tail CorpOTTR
    $84.58
    -0.99
    (-1.16%)
    84.44/86.27
    124.9K
    99.49
    68.96
    3.5B
    2.19%
    Allegiant Travel CoALGT
    $57.04
    -0.95
    (-1.64%)
    56.77/58.64
    359.9K
    130.93
    54.87
    1.0B
    4.14%
    Simulations Plus IncSLP
    $44.69
    -0.90
    (-1.97%)
    44.64/45.75
    79.5K
    52.69
    32.69
    893.1M
    0.53%
    Prog Holdings IncPRG
    $34.02
    -0.90
    (-2.58%)
    33.64/35.00
    338.4K
    44.81
    26.39
    1.5B
    1.38%
    Olympic Steel IncZEUS
    $66.68
    -0.87
    (-1.29%)
    66.50/68.56
    52.8K
    73.49
    40.85
    742.3M
    0.89%
    Golden Entertainment IncGDEN
    $32.41
    -0.81
    (-2.44%)
    32.36/33.53
    198.8K
    47.50
    30.38
    938.2M
    3.01%
    Koppers Holdings IncKOP
    $52.73
    -0.81
    (-1.51%)
    52.69/54.07
    76.7K
    58.23
    28.45
    1.1B
    0.52%
    Matson IncMATX
    $108.94
    -0.78
    (-0.71%)
    108.71/110.66
    171.6K
    122.99
    61.51
    3.8B
    1.17%
    Pathward Financial IncCASH
    $52.14
    -0.78
    (-1.47%)
    52.00/52.95
    149.0K
    60.49
    40.15
    1.3B
    0.38%
    Forward Air CorpFWRD
    $22.27
    -0.77
    (-3.34%)
    21.70/23.03
    940.2K
    121.38
    21.70
    587.3M
    ---
    Pc Connection IncCNXN
    $63.69
    -0.74
    (-1.15%)
    63.69/64.77
    42.5K
    70.55
    38.14
    1.7B
    0.62%
    Greenbrier Companies IncGBX
    $52.54
    -0.72
    (-1.35%)
    52.29/53.82
    203.3K
    58.00
    25.41
    1.6B
    2.25%
    Madison Square Garden Sports CorpMSGS
    $186.78
    -0.67
    (-0.36%)
    186.06/188.41
    92.4K
    215.79
    164.79
    4.5B
    ---
    Central Pacific Financial CorpCPF
    $20.12
    -0.64
    (-3.08%)
    20.11/21.00
    152.4K
    22.00
    13.22
    544.1M
    5.01%
    Glaukos CorpGKOS
    $99.48
    -0.63
    (-0.63%)
    98.53/100.60
    288.9K
    103.66
    45.38
    5.0B
    ---
    Alaska Air Group IncALK
    $43.96
    -0.59
    (-1.32%)
    43.41/44.74
    2.0M
    57.18
    30.75
    5.5B
    ---
    Shenandoah Telecommunications CoSHEN
    $13.39
    -0.56
    (-4.01%)
    13.33/13.97
    129.1K
    25.51
    13.33
    730.4M
    0.65%
    Unitil CorpUTL
    $49.94
    -0.55
    (-1.09%)
    49.92/50.82
    35.4K
    59.09
    41.43
    807.2M
    3.37%
    Eagle Bancorp IncEGBN
    $19.41
    -0.55
    (-2.76%)
    19.15/20.03
    389.7K
    31.97
    16.72
    585.9M
    9.02%
    Haverty Furniture Companies IncHVT
    $31.30
    -0.52
    (-1.63%)
    31.21/31.98
    61.4K
    37.05
    25.05
    468.1M
    3.77%
    Servisfirst Bancshares IncSFBS
    $60.75
    -0.52
    (-0.85%)
    60.71/61.82
    131.9K
    70.84
    39.27
    3.3B
    1.96%
    Dine Brands Global IncDIN
    $45.17
    -0.51
    (-1.12%)
    44.99/46.00
    259.9K
    69.72
    42.00
    698.0M
    4.47%
    Moelis & CoMC
    $49.75
    -0.51
    (-1.01%)
    49.54/50.97
    811.8K
    58.67
    33.87
    3.7B
    4.78%
    Data delayed at least 15 minutes.