S&P 500 INDEX
.SPX

  • As of 2024-11-22 at 02:35:32 AM ETData delayed at least 15 minutes.
  • VALUE
    5,948.71
  • TODAY'S CHANGE (%)
    31.60 (0.53%)
    • Open / Previous Close
      5,940.58 / 5,917.11
    • Day Range
      5,887.26
      5,963.32
    • 52 Week Range
      4,525.51
      6,017.31

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $127.32
    ---
    -3.78%
    -5.58%
    +27.95%
    +16.47%
    +35.46%
    A O Smith CorpAOS
    $72.97
    ---
    -0.04%
    -7.16%
    -13.20%
    -11.49%
    -3.82%
    Abbott LaboratoriesABT
    $117.26
    ---
    +1.94%
    +0.23%
    +12.50%
    +6.53%
    +15.06%
    Abbvie IncABBV
    $171.73
    ---
    +1.24%
    -7.94%
    +8.51%
    +10.81%
    +23.79%
    Accenture PlcACN
    $361.05
    ---
    -0.28%
    -3.98%
    +18.02%
    +2.89%
    +9.32%
    Adobe IncADBE
    $504.44
    ---
    -4.80%
    +1.35%
    +4.37%
    -15.45%
    -17.44%
    Advanced Micro Devices IncAMD
    $137.49
    ---
    -0.97%
    -12.93%
    -14.30%
    -6.73%
    +15.38%
    Aes CorpAES
    $13.25
    ---
    -5.36%
    -23.01%
    -35.55%
    -31.17%
    -20.85%
    Aflac IncAFL
    $111.73
    ---
    +1.87%
    -0.90%
    +28.75%
    +35.43%
    +36.42%
    Agilent Technologies IncA
    $132.06
    ---
    +1.41%
    -3.44%
    -12.28%
    -5.01%
    +6.57%
    Air Products And Chemicals IncAPD
    $328.88
    ---
    +4.12%
    -0.81%
    +25.05%
    +20.12%
    +19.01%
    Airbnb IncABNB
    $133.26
    ---
    -0.97%
    -2.86%
    -5.52%
    -2.12%
    +5.08%
    Akamai Technologies IncAKAM
    $91.08
    ---
    +3.09%
    -14.20%
    -3.07%
    -23.04%
    -19.49%
    Albemarle CorpALB
    $108.98
    ---
    +6.74%
    +16.13%
    -11.36%
    -24.57%
    -13.60%
    Alexandria Real Estate Equities IncARE
    $105.89
    ---
    -2.20%
    -11.40%
    -10.71%
    -16.47%
    +2.04%
    Align Technology IncALGN
    $228.21
    ---
    +2.96%
    +5.38%
    -9.58%
    -16.71%
    +6.00%
    Allegion PlcALLE
    $141.41
    ---
    +0.06%
    -6.97%
    +16.33%
    +11.62%
    +35.76%
    Alliant Energy CorpLNT
    $63.20
    ---
    +6.22%
    +3.00%
    +26.37%
    +23.20%
    +28.74%
    Allstate CorpALL
    $203.48
    ---
    +3.93%
    +5.63%
    +24.07%
    +45.36%
    +50.77%
    Alphabet IncGOOGL
    $167.63
    ---
    -4.53%
    +2.17%
    -3.41%
    +20.00%
    +22.38%
    Alphabet IncGOOG
    $169.24
    ---
    -4.57%
    +2.07%
    -3.32%
    +20.09%
    +22.09%
    Altria Group IncMO
    $56.03
    ---
    +1.16%
    +14.21%
    +22.77%
    +38.89%
    +37.46%
    Amazon.com IncAMZN
    $198.38
    ---
    -6.19%
    +4.92%
    +9.57%
    +30.56%
    +37.86%
    Amcor PlcAMCR
    $10.47
    ---
    +2.85%
    -5.85%
    +5.97%
    +8.61%
    +13.31%
    Amentum Holdings IncAMTM
    $24.76
    ---
    -6.25%
    -14.50%
    ---
    ---
    ---
    Ameren CorpAEE
    $93.97
    ---
    +4.74%
    +6.51%
    +31.43%
    +29.90%
    +22.52%
    American Electric Power Company IncAEP
    $98.08
    ---
    +4.61%
    -2.08%
    +9.86%
    +20.76%
    +25.68%
    American Express CoAXP
    $293.00
    ---
    +1.63%
    +8.22%
    +24.44%
    +56.40%
    +80.54%
    American International Group IncAIG
    $75.98
    ---
    +0.30%
    -2.02%
    -2.06%
    +12.15%
    +16.95%
    American Tower CorpAMT
    $202.81
    ---
    +4.13%
    -8.43%
    +8.69%
    -6.05%
    +2.67%
    American Water Works Company IncAWK
    $138.79
    ---
    +5.13%
    -1.60%
    +7.92%
    +5.15%
    +6.08%
    Ameriprise Financial IncAMP
    $570.21
    ---
    +1.54%
    +9.10%
    +31.34%
    +50.12%
    +63.87%
    Ametek IncAME
    $195.76
    ---
    +1.04%
    +15.59%
    +13.34%
    +18.72%
    +25.97%
    Amgen IncAMGN
    $289.90
    ---
    -2.04%
    -8.47%
    -5.42%
    +0.65%
    +10.30%
    Amphenol CorpAPH
    $73.24
    ---
    +0.95%
    +9.53%
    +7.39%
    +47.77%
    +63.35%
    Analog Devices IncADI
    $213.96
    ---
    +0.81%
    -5.19%
    -8.78%
    +7.76%
    +18.05%
    Ansys IncANSS
    $348.94
    ---
    +2.54%
    +6.56%
    +6.33%
    -3.84%
    +16.49%
    Aon PlcAON
    $382.62
    ---
    +1.67%
    +7.05%
    +36.99%
    +31.48%
    +17.39%
    Apa Corp (us)APA
    $22.44
    ---
    -0.71%
    -10.63%
    -23.98%
    -37.46%
    -38.72%
    Apple IncAAPL
    $228.52
    ---
    +0.13%
    -3.37%
    +22.28%
    +18.69%
    +19.87%
    Applied Materials IncAMAT
    $175.75
    ---
    -5.51%
    -4.72%
    -19.36%
    +8.44%
    +17.76%
    Aptiv PlcAPTV
    $53.36
    ---
    -1.24%
    -23.88%
    -33.53%
    -40.53%
    -33.98%
    Arch Capital Group LtdACGL
    $98.59
    ---
    -1.46%
    -9.13%
    -3.28%
    +32.75%
    +14.47%
    Archer-daniels-midland CoADM
    $53.19
    ---
    +1.29%
    -5.24%
    -12.40%
    -26.35%
    -27.86%
    Arista Networks IncANET
    $404.97
    ---
    +4.93%
    -0.26%
    +34.35%
    +71.95%
    +88.08%
    Arthur J. Gallagher & Co.AJG
    $302.44
    ---
    +2.62%
    +4.43%
    +20.51%
    +34.49%
    +21.51%
    Assurant IncAIZ
    $225.22
    ---
    +4.52%
    +15.87%
    +35.10%
    +33.67%
    +36.67%
    At&t IncT
    $22.98
    ---
    +3.28%
    +6.09%
    +31.54%
    +36.95%
    +41.94%
    Atmos Energy CorpATO
    $150.26
    ---
    +4.10%
    +5.66%
    +31.82%
    +29.65%
    +34.64%
    Autodesk IncADSK
    $315.41
    ---
    +2.86%
    +8.84%
    +46.59%
    +29.54%
    +44.90%
    Data delayed at least 15 minutes.