S&P 500 INDEX
.SPX

  • As of 2024-11-22 at 02:22:24 AM ETData delayed at least 15 minutes.
  • VALUE
    5,948.71
  • TODAY'S CHANGE (%)
    31.60 (0.53%)
    • Open / Previous Close
      5,940.58 / 5,917.11
    • Day Range
      5,887.26
      5,963.32
    • 52 Week Range
      4,525.51
      6,017.31

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $127.32
    ---
    (---%)
    ---/---
    2.5M
    141.34
    88.23
    69.3B
    2.19%
    A O Smith CorpAOS
    $72.97
    ---
    (---%)
    ---/---
    975.9K
    92.45
    70.73
    8.7B
    1.90%
    Abbott LaboratoriesABT
    $117.26
    ---
    (---%)
    ---/---
    5.6M
    121.64
    99.71
    203.4B
    1.90%
    Abbvie IncABBV
    $171.73
    ---
    (---%)
    ---/---
    6.8M
    207.32
    137.65
    303.5B
    3.91%
    Accenture PlcACN
    $361.05
    ---
    (---%)
    ---/---
    2.2M
    387.51
    278.69
    242.9B
    1.66%
    Adobe IncADBE
    $504.44
    ---
    (---%)
    ---/---
    2.0M
    638.25
    433.97
    222.1B
    ---
    Advanced Micro Devices IncAMD
    $137.49
    ---
    (---%)
    ---/---
    29.3M
    227.30
    116.37
    223.1B
    ---
    Aes CorpAES
    $13.25
    ---
    (---%)
    ---/---
    21.3M
    22.21
    13.04
    9.4B
    5.20%
    Aflac IncAFL
    $111.73
    ---
    (---%)
    ---/---
    1.3M
    115.50
    75.08
    62.1B
    1.81%
    Agilent Technologies IncA
    $132.06
    ---
    (---%)
    ---/---
    2.9M
    155.35
    121.23
    37.9B
    0.73%
    Air Products And Chemicals IncAPD
    $328.88
    ---
    (---%)
    ---/---
    2.0M
    332.43
    212.24
    73.1B
    2.16%
    Airbnb IncABNB
    $133.26
    ---
    (---%)
    ---/---
    4.1M
    170.10
    110.38
    83.3B
    ---
    Akamai Technologies IncAKAM
    $91.08
    ---
    (---%)
    ---/---
    2.1M
    129.17
    84.70
    13.7B
    ---
    Albemarle CorpALB
    $108.98
    ---
    (---%)
    ---/---
    1.6M
    153.54
    71.97
    12.8B
    1.48%
    Alexandria Real Estate Equities IncARE
    $105.89
    ---
    (---%)
    ---/---
    1.2M
    135.45
    102.70
    18.5B
    4.99%
    Align Technology IncALGN
    $228.21
    ---
    (---%)
    ---/---
    475.1K
    335.40
    196.09
    17.0B
    ---
    Allegion PlcALLE
    $141.41
    ---
    (---%)
    ---/---
    784.0K
    156.10
    103.19
    12.3B
    1.38%
    Alliant Energy CorpLNT
    $63.20
    ---
    (---%)
    ---/---
    1.4M
    63.27
    46.80
    16.2B
    3.09%
    Allstate CorpALL
    $203.48
    ---
    (---%)
    ---/---
    2.4M
    203.54
    134.17
    53.9B
    1.87%
    Alphabet IncGOOGL
    $167.63
    ---
    (---%)
    ---/---
    59.7M
    191.75
    127.90
    1.1T
    0.46%
    Alphabet IncGOOG
    $169.24
    ---
    (---%)
    ---/---
    38.8M
    193.31
    129.40
    936.6B
    0.45%
    Altria Group IncMO
    $56.03
    ---
    (---%)
    ---/---
    5.3M
    56.55
    39.25
    95.0B
    7.29%
    Amazon.com IncAMZN
    $198.38
    ---
    (---%)
    ---/---
    58.8M
    215.90
    141.50
    2.1T
    ---
    Amcor PlcAMCR
    $10.47
    ---
    (---%)
    ---/---
    28.1M
    11.48
    8.78
    15.1B
    4.93%
    Amentum Holdings IncAMTM
    $24.76
    ---
    (---%)
    ---/---
    2.9M
    34.50
    21.24
    6.0B
    ---
    Ameren CorpAEE
    $93.97
    ---
    (---%)
    ---/---
    1.4M
    94.21
    67.03
    25.1B
    2.91%
    American Electric Power Company IncAEP
    $98.08
    ---
    (---%)
    ---/---
    2.8M
    105.18
    75.22
    52.2B
    3.84%
    American Express CoAXP
    $293.00
    ---
    (---%)
    ---/---
    2.4M
    296.83
    161.73
    206.4B
    0.97%
    American International Group IncAIG
    $75.98
    ---
    (---%)
    ---/---
    4.1M
    80.83
    64.47
    47.4B
    2.14%
    American Tower CorpAMT
    $202.81
    ---
    (---%)
    ---/---
    2.0M
    243.56
    170.46
    94.8B
    3.23%
    American Water Works Company IncAWK
    $138.79
    ---
    (---%)
    ---/---
    953.0K
    150.68
    113.34
    27.0B
    2.22%
    Ameriprise Financial IncAMP
    $570.21
    ---
    (---%)
    ---/---
    412.0K
    573.44
    345.43
    55.3B
    1.06%
    Ametek IncAME
    $195.76
    ---
    (---%)
    ---/---
    1.1M
    196.70
    149.03
    45.3B
    0.58%
    Amgen IncAMGN
    $289.90
    ---
    (---%)
    ---/---
    3.6M
    346.85
    260.52
    155.8B
    3.13%
    Amphenol CorpAPH
    $73.24
    ---
    (---%)
    ---/---
    6.1M
    74.70
    44.72
    88.3B
    0.93%
    Analog Devices IncADI
    $213.96
    ---
    (---%)
    ---/---
    2.5M
    244.14
    179.44
    106.2B
    1.74%
    Ansys IncANSS
    $348.94
    ---
    (---%)
    ---/---
    636.6K
    364.31
    275.81
    30.5B
    ---
    Aon PlcAON
    $382.62
    ---
    (---%)
    ---/---
    758.8K
    389.21
    268.06
    82.7B
    0.71%
    Apa Corp (us)APA
    $22.44
    ---
    (---%)
    ---/---
    5.5M
    37.82
    21.15
    8.3B
    4.52%
    Apple IncAAPL
    $228.52
    ---
    (---%)
    ---/---
    42.1M
    237.49
    164.08
    3.5T
    0.44%
    Applied Materials IncAMAT
    $175.75
    ---
    (---%)
    ---/---
    8.9M
    255.89
    144.57
    144.9B
    0.94%
    Aptiv PlcAPTV
    $53.36
    ---
    (---%)
    ---/---
    3.0M
    91.66
    51.47
    12.5B
    ---
    Arch Capital Group LtdACGL
    $98.59
    ---
    (---%)
    ---/---
    1.9M
    116.47
    72.85
    37.1B
    ---
    Archer-daniels-midland CoADM
    $53.19
    ---
    (---%)
    ---/---
    2.9M
    77.35
    48.92
    25.5B
    3.74%
    Arista Networks IncANET
    $404.97
    ---
    (---%)
    ---/---
    3.3M
    431.97
    210.69
    127.5B
    ---
    Arthur J. Gallagher & Co.AJG
    $302.44
    ---
    (---%)
    ---/---
    1.0M
    303.67
    218.63
    66.4B
    0.81%
    Assurant IncAIZ
    $225.22
    ---
    (---%)
    ---/---
    295.8K
    225.47
    160.12
    11.6B
    1.45%
    At&t IncT
    $22.98
    ---
    (---%)
    ---/---
    23.1M
    23.20
    15.94
    164.9B
    4.86%
    Atmos Energy CorpATO
    $150.26
    ---
    (---%)
    ---/---
    697.2K
    150.38
    110.46
    23.4B
    2.36%
    Autodesk IncADSK
    $315.41
    ---
    (---%)
    ---/---
    1.6M
    317.45
    195.32
    67.8B
    ---
    Data delayed at least 15 minutes.