Toyota Motor Corp
NYSE:TM

  • LAST PRICE
    178.0600
  • TODAY'S CHANGE (%)
    -0.5100 (-0.2856%)
  • Bid / Lots
    177.0200/ 2
  • Ask / Lots
    179.0000/ 3
  • Open / Previous Close
    179.9800 / 178.5700
  • Day Range
    176.8700
    179.9800
  • 52 Week Range
    159.0400
    255.2300
  • Volume
    390,927

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

  • Today

      Show headlines and story abstract

    • 6 hours ago by Dow Jones
      Companies Mentioned: STLA, TM, GM

      By Christopher Otts

      High new-vehicle prices and borrowing costs are keeping some shoppers on the sidelines, pointing to what is expected to be another lackluster sales year for automakers.

    • 7 hours ago by MT Newswires
      Companies Mentioned: TM
      12:30 PM EDT, 10/01/2024 (MT Newswires) -- Toyota Motor (TM) unit, Toyota Motor North America, reported Tuesday sales of 162,595 vehicles in the US in September, down 20.3% on a volume basis and 9.9% on a daily selling rate basis from a year earlier...

    • 7 hours ago by PR Newswire
      Companies Mentioned: TM

      -- September electrified vehicle sales consisting of hybrids, plug-in hybrids, pure electrics and fuel cells exceeds 48 percent of total sales volume

      -- More than 710,000 electrified vehicles sold through the third quarter, representing more than 41 percent of total sales volume

    • 7 hours ago by Dow Jones
      Companies Mentioned: TM
      LAND CRUISER 3,059 1 346,000.0 306,000.0 18,296 6 304,833.3 304,833.3 TOTAL TOYOTA DIV. SUV 58,089 83,298 -21.2 -30.3 723,128 646,284 11.9 11.9 ------------ ------- ------- --------- --------- --------- --------- --------- --------- SIENNA 6,665 6,311 19.4 5.6 50,789 47,753 6.4 6.4 ------------ ------- ------- --------- --------- --------- --------- --------- --------- TACOMA 18,027 20,579 -1 -12.4 126,805 179,681 -29.4 -29.4 TUNDRA 11,856 11,261 19 5.3 117,523 92,688 26.8 26.8 TOTAL TOYOTA DIV. PICKUP 29,883 31,840 6.1 -6.1 244,328 272,369 -10.3 -10.3 ------------ ------- ------- --------- --------- --------- --------- --------- --------- TOTAL TOYOTA DIV. TRUCK 94,637 121,449 -11.9 -22.1 1,018,245 966,406 5.4 5.4 ------------ ------- ------- --------- --------- --------- --------- --------- --------- UX 402 826 -45 -51.3 6,881 9,374 -26.6 -26.6 NX 5,034 6,131 -7.2 -17.9 53,515 51,685 3.5 3.5 RZ 523 443 33.5 18.1 8,381 2,511 233.8 233.8 RX 8,590 9,405 3.2 -8.7 83,341 83,491 -0.2 -0.2 TX 0 0 0 0 21,315 0 0 0 GX 3,022 2,932 16.5 3.1 20,906 21,492 -2.7 -2.7 LX 466 731 -27.9 -36.3 4,812 5,274 -8.8 -8.8 TOTAL LEXUS DIV. TRUCK 18,038 20,468 -0.4 -11.9 199,151 173,827 14.6 14.6 ------------ TOTAL TMNA TRUCK 112,675 141,917 -10.2 -20.6 1,217,396 1,140,233 6.8 6.8 ------------ ------- ------- --------- --------- --------- --------- --------- --------- Selling Days 23 26 230 230 ------------ ------- ------- --------- --------- --------- --------- --------- --------- DSR = Daily Selling Rate TOYOTA U.S. ELECTRIFIED VEHICLE SALES SUMMARY September 2024 -- CURRENT MONTH -- -- CALENDAR YEAR TO DATE -- 2024 2023 DSR % VOL% 2024 2023 DSR % VOL% ------- ------- --------- --------- --------- --------- --------- --------- TOYOTA PRIUS HYBRID 3,832 2,999 44.4 27.8 20,331 21,932 -7.3 -7.3 TOYOTA PRIUS PRIME 1,423 1,343 19.8 6.0 8,311 5,958 39.5 39.5 TOYOTA COROLLA HYBRID 3,048 4,645 -25.8 -34.4 40,152 36,739 9.3 9.3 TOYOTA CAMRY HYBRID 22,905 3,779 585.2 506.1 122,989 22,078 457.1 457.1 TOYOTA MIRAI 30 132 -74.3 -77.3 346 2,604 -86.7 -86.7 TOYOTA CROWN 819 2,421 -61.8 -66.2 17,434 13,054 33.6 33.6 TOYOTA SIENNA HYBRID 6,663 6,307 19.4 5.6 50,769 47,745 6.3 6.3 TOYOTA HIGHLANDER HYBRID 2,424 2,714 1.0 -10.7 15,992 41,417 -61.4 -61.4 TOYOTA GRAND HIGHLANDER HYBRID 0 2,585 -100 -100 20,592 6,201 232.1 232.1 TOYOTA SEQUOIA HYBRID 1,853 2,126 -1.5 -12.8 19,286 15,760 22.4 22.4 TOYOTA LAND CRUISER HYBRID 3,059 1 346,000.0 306,000.0 18,296 6 305,000.0 305,000.0 TOYOTA BZ4X BEV 1,324 1,182 26.6 12.0 13,577 6,486 109.3 109.3 TOYOTA RAV4 HYBRID 12,761 15,279 -5.6 -16.5 152,328 103,329 47.4 47.4 TOYOTA RAV4 PRIME 2,081 3,051 -22.9 -31.8 24,580 18,851 30.4 30.4 TOYOTA COROLLA CROSS HYBRID 2,112 2,425 -1.5 -12.9 25,259 7,322 245.0 245.0 TOYOTA CROWN SIGNIA 1,711 0 0 0 2,281 0 0 0 TOYOTA VENZA HYBRID 1,748 3,190 -38.1 -45.2 29,790 22,087 34.9 34.9 TOYOTA TACOMA HYBRID 1,506 0 0 0 4,526 0 0 0 TOYOTA TUNDRA HYBRID 1,374 2,592 -40.1 -47.0 33,679 21,251 58.5 58.5 LEXUS ES HYBRID 1,394 1,315 19.8 6.0 12,979 9,285 39.8 39.8 LEXUS UX HYBRID 402 826 -45.0 -51.3 6,881 9,372 -26.6 -26.6 LEXUS NX HYBRID 1,786 2,088 -3.3 -14.5 19,485 12,360 57.6 57.6 LEXUS NX PLUG-IN HYBRID 384 476 -8.8 -19.3 4,866 3,803 28.0 28.0 LEXUS RZ BEV 523 443 33.5 18.1 8,381 2,511 233.8 233.8 LEXUS RX HYBRID 3,130 2,331 51.8 34.3 30,105 24,840 21.2 21.2 LEXUS RX PLUG-IN HYBRID 372 41 925.7 807.3 2,819 41 6,776.0 6,776.0 LEXUS TX HYBRID 0 0 0 0 3,549 0 0 0 LEXUS TX PLUG-IN HYBRID 0 0 0 0 383 0 0 0 LEXUS LS HYBRID 3 6 -43.5 -50.0 77 84 -8.3 -8.3 LEXUS LC HYBRID 1 2 -43.5 -50.0 14 24 -41.7 -41.7 TOTAL TMNA Electrified Vehicles 78,683 64,299 38.3 22.4 710,060 455,148 56.0 56.0 ------------ TOTAL TOYOTA Electrified Vehicles 70,683 56,771 40.7 24.5 620,521 392,828 58.0 58.0 ------------ ------- ------- --------- --------- --------- --------- --------- --------- TOTAL LEXUS Electrified Vehicles 8,000 7,528 20.1 6.3 89,539 62,320 43.7 43.7 ------------ ------- ------- --------- --------- --------- --------- --------- --------- TOTAL TMNA SALES RATIO 48.4 % 31.5 % 41.1 % 27.9 % ------------ --------- Selling Days 23 26 230 230 ------------ ------- ------- --------- --------- --------- --------- --------- ---------

  • Yesterday

Peers Headlines