NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-27 at 11:33:13 PM ETData delayed at least 15 minutes.
  • VALUE
    16,920.79
  • TODAY'S CHANGE (%)
    184.76 (1.10%)
    • Open / Previous Close
      16,786.79 / 16,736.03
    • Day Range
      16,771.58
      16,947.80
    • 52 Week Range
      12,543.86
      16,996.39

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atlantic American CorpAAME
    $1.65
    ---
    (---%)
    ---/---
    1.0K
    3.00
    1.49
    33.7M
    1.19%
    Aaon IncAAON
    $78.26
    ---
    (---%)
    ---/---
    671.1K
    96.34
    52.24
    6.4B
    0.42%
    Apple IncAAPL
    $189.98
    ---
    (---%)
    ---/---
    36.3M
    199.62
    164.08
    2.9T
    0.54%
    Ameris BancorpABCB
    $48.02
    ---
    (---%)
    ---/---
    193.1K
    53.99
    30.85
    3.3B
    1.26%
    Arcbest CorpARCB
    $106.20
    ---
    (---%)
    ---/---
    303.0K
    153.61
    82.18
    2.5B
    0.45%
    Air Transport Services Group IncATSG
    $13.49
    ---
    (---%)
    ---/---
    251.1K
    24.96
    11.62
    886.6M
    ---
    Acadia Pharmaceuticals IncACAD
    $15.20
    ---
    (---%)
    ---/---
    1.5M
    33.99
    14.65
    2.5B
    ---
    Arch Capital Group LtdACGL
    $103.36
    ---
    (---%)
    ---/---
    1.3M
    103.79
    69.05
    38.8B
    ---
    Axcelis Technologies IncACLS
    $111.37
    ---
    (---%)
    ---/---
    349.7K
    201.00
    93.77
    3.6B
    ---
    Acnb CorpACNB
    $31.99
    ---
    (---%)
    ---/---
    31.1K
    48.55
    28.97
    273.2M
    3.98%
    Icahn Enterprises LpIEP
    $16.70
    ---
    (---%)
    ---/---
    441.7K
    36.00
    15.00
    7.5B
    24.56%
    Heritage Global IncHGBL
    $2.35
    ---
    (---%)
    ---/---
    101.8K
    4.08
    2.12
    87.8M
    ---
    Acacia Research CorpACTG
    $5.55
    ---
    (---%)
    ---/---
    128.0K
    5.73
    3.43
    555.1M
    ---
    Adobe IncADBE
    $475.43
    ---
    (---%)
    ---/---
    3.1M
    638.25
    361.72
    213.0B
    ---
    Arq IncARQ
    $7.17
    ---
    (---%)
    ---/---
    151.8K
    8.26
    1.17
    258.4M
    ---
    Fennec Pharmaceuticals IncFENC
    $6.70
    ---
    (---%)
    ---/---
    134.3K
    11.92
    6.30
    183.1M
    ---
    Analog Devices IncADI
    $232.51
    ---
    (---%)
    ---/---
    4.5M
    241.88
    154.99
    115.4B
    1.57%
    Automatic Data Processing IncADP
    $248.90
    ---
    (---%)
    ---/---
    973.9K
    256.84
    205.53
    101.9B
    2.23%
    Autodesk IncADSK
    $214.89
    ---
    (---%)
    ---/---
    1.5M
    279.53
    192.01
    46.0B
    ---
    Adtran Holdings IncADTN
    $5.27
    ---
    (---%)
    ---/---
    530.8K
    11.02
    4.34
    416.9M
    ---
    Aehr Test SystemsAEHR
    $11.64
    ---
    (---%)
    ---/---
    388.5K
    54.10
    10.19
    336.6M
    ---
    Advanced Energy Industries IncAEIS
    $109.46
    ---
    (---%)
    ---/---
    122.2K
    126.38
    81.86
    4.1B
    0.37%
    Aethlon Medical IncAEMD
    $0.42
    ---
    (---%)
    ---/---
    602.9K
    5.00
    0.37
    2.1M
    ---
    American Electric Power Company IncAEP
    $88.97
    ---
    (---%)
    ---/---
    3.1M
    93.44
    69.38
    46.9B
    3.94%
    Aeterna Zentaris IncAEZS
    $8.37
    ---
    (---%)
    ---/---
    17.0K
    12.80
    5.44
    10.2M
    ---
    Agenus IncAGEN
    $13.62
    ---
    (---%)
    ---/---
    695.4K
    42.60
    4.78
    286.0M
    ---
    Agilysys IncAGYS
    $104.05
    ---
    (---%)
    ---/---
    245.4K
    105.00
    63.08
    2.9B
    ---
    Air T IncAIRT
    $25.36
    ---
    (---%)
    ---/---
    12.0K
    28.62
    12.53
    71.6M
    ---
    Cineverse CorpCNVS
    $1.00
    ---
    (---%)
    ---/---
    49.8K
    6.80
    0.78
    13.3M
    ---
    Akamai Technologies IncAKAM
    $94.14
    ---
    (---%)
    ---/---
    1.0M
    129.17
    86.31
    14.3B
    ---
    Abeona Therapeutics IncABEO
    $4.06
    ---
    (---%)
    ---/---
    540.6K
    9.01
    2.83
    167.2M
    ---
    Paysign IncPAYS
    $4.82
    ---
    (---%)
    ---/---
    158.2K
    5.09
    1.67
    255.4M
    ---
    Alico IncALCO
    $25.22
    ---
    (---%)
    ---/---
    83.1K
    31.00
    23.12
    192.3M
    0.78%
    Align Technology IncALGN
    $255.62
    ---
    (---%)
    ---/---
    839.5K
    413.20
    176.34
    19.2B
    ---
    Alkermes PlcALKS
    $24.02
    ---
    (---%)
    ---/---
    1.9M
    33.71
    22.01
    4.1B
    ---
    Alnylam Pharmaceuticals IncALNY
    $147.76
    ---
    (---%)
    ---/---
    506.8K
    218.88
    141.98
    18.7B
    ---
    Astronova IncALOT
    $17.61
    ---
    (---%)
    ---/---
    15.4K
    18.83
    11.79
    131.8M
    ---
    Alerus Financial CorpALRS
    $19.53
    ---
    (---%)
    ---/---
    95.8K
    25.85
    16.07
    386.2M
    3.95%
    Ainos IncAIMD
    $1.06
    ---
    (---%)
    ---/---
    409.3K
    6.10
    0.79
    6.7M
    ---
    Applied Materials IncAMAT
    $220.89
    ---
    (---%)
    ---/---
    3.8M
    225.07
    120.18
    182.9B
    0.73%
    Advanced Micro Devices IncAMD
    $166.36
    ---
    (---%)
    ---/---
    54.9M
    227.30
    93.12
    268.9B
    ---
    Travere Therapeutics IncTVTX
    $6.16
    ---
    (---%)
    ---/---
    591.9K
    19.54
    5.12
    469.0M
    ---
    Amedisys IncAMED
    $96.23
    ---
    (---%)
    ---/---
    663.5K
    97.36
    74.61
    3.1B
    ---
    Amgen IncAMGN
    $305.84
    ---
    (---%)
    ---/---
    2.4M
    329.72
    211.71
    164.1B
    2.94%
    Amkor Technology IncAMKR
    $33.10
    ---
    (---%)
    ---/---
    629.0K
    37.00
    17.58
    8.1B
    0.97%
    Recruiter.com Group IncRCRT
    $1.85
    ---
    (---%)
    ---/---
    33.3K
    7.50
    1.04
    5.0M
    ---
    Allient IncALNT
    $26.70
    ---
    (---%)
    ---/---
    94.1K
    40.59
    25.12
    447.9M
    0.45%
    Amarin Corporation PlcAMRN
    $0.85
    ---
    (---%)
    ---/---
    883.7K
    1.49
    0.65
    348.2M
    ---
    American Superconductor CorpAMSC
    $16.06
    ---
    (---%)
    ---/---
    554.1K
    17.37
    3.92
    580.3M
    ---
    American Woodmark CorpAMWD
    $89.04
    ---
    (---%)
    ---/---
    410.4K
    104.28
    53.80
    1.4B
    ---
    Data delayed at least 15 minutes.