NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-30 at 01:12:04 PM ETData delayed at least 15 minutes.
  • VALUE
    16,832.51
  • TODAY'S CHANGE (%)
    -88.07 (-0.52%)
    • Open / Previous Close
      16,878.63 / 16,920.58
    • Day Range
      16,779.38
      16,900.46
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atlantic American CorpAAME
    $1.69
    0.05
    (+2.97%)
    1.64/1.72
    3.5K
    3.00
    1.49
    33.5M
    1.23%
    Aaon IncAAON
    $75.05
    0.18
    (+0.24%)
    74.95/75.92
    145.5K
    96.34
    52.24
    6.2B
    0.41%
    Apple IncAAPL
    $191.70
    1.41
    (+0.74%)
    190.63/192.10
    20.9M
    199.62
    164.08
    2.9T
    0.53%
    Ameris BancorpABCB
    $47.70
    0.74
    (+1.58%)
    47.11/47.83
    79.1K
    53.99
    30.85
    3.2B
    1.26%
    Arcbest CorpARCB
    $103.77
    2.21
    (+2.18%)
    101.65/103.99
    53.9K
    153.61
    82.18
    2.4B
    0.46%
    Air Transport Services Group IncATSG
    $13.15
    0.18
    (+1.39%)
    12.88/13.19
    105.5K
    24.96
    11.62
    852.4M
    ---
    Acadia Pharmaceuticals IncACAD
    $15.09
    0.47
    (+3.21%)
    14.72/15.15
    353.4K
    33.99
    14.60
    2.4B
    ---
    Arch Capital Group LtdACGL
    $102.88
    1.33
    (+1.31%)
    101.02/103.03
    423.3K
    103.79
    69.05
    38.1B
    ---
    Axcelis Technologies IncACLS
    $114.43
    1.54
    (+1.36%)
    113.08/115.36
    74.4K
    201.00
    93.77
    3.7B
    ---
    Acnb CorpACNB
    $31.60
    0.61
    (+1.97%)
    30.93/31.60
    2.8K
    48.55
    28.97
    264.7M
    3.98%
    Icahn Enterprises LpIEP
    $16.48
    0.12
    (+0.73%)
    16.38/16.51
    132.7K
    36.00
    15.00
    7.4B
    24.10%
    Heritage Global IncHGBL
    $2.27
    0.01
    (+0.44%)
    2.18/2.30
    67.1K
    4.08
    2.12
    84.4M
    ---
    Acacia Research CorpACTG
    $5.59
    0.07
    (+1.27%)
    5.54/5.62
    66.9K
    5.73
    3.43
    552.1M
    ---
    Adobe IncADBE
    $452.20
    -25.40
    (-5.32%)
    452.11/466.82
    2.5M
    638.25
    410.70
    214.0B
    ---
    Arq IncARQ
    $6.91
    -0.18
    (-2.54%)
    6.82/7.13
    37.2K
    8.26
    1.17
    255.5M
    ---
    Fennec Pharmaceuticals IncFENC
    $7.09
    -0.06
    (-0.84%)
    7.09/7.27
    44.3K
    11.92
    6.30
    195.4M
    ---
    Analog Devices IncADI
    $229.28
    1.13
    (+0.50%)
    228.01/230.24
    1.3M
    241.88
    154.99
    113.2B
    1.58%
    Automatic Data Processing IncADP
    $241.14
    1.05
    (+0.44%)
    239.52/241.79
    297.7K
    256.84
    205.53
    98.3B
    2.30%
    Autodesk IncADSK
    $201.06
    -7.45
    (-3.57%)
    199.89/207.10
    2.3M
    279.53
    192.01
    44.6B
    ---
    Adtran Holdings IncADTN
    $5.63
    0.08
    (+1.44%)
    5.44/5.64
    216.7K
    11.02
    4.34
    439.1M
    ---
    Aehr Test SystemsAEHR
    $11.63
    0.58
    (+5.25%)
    11.06/11.69
    314.0K
    54.10
    10.19
    319.5M
    ---
    Advanced Energy Industries IncAEIS
    $107.00
    2.69
    (+2.58%)
    104.91/107.56
    47.8K
    126.38
    81.86
    3.9B
    0.37%
    Aethlon Medical IncAEMD
    $0.41
    -0.01
    (-2.40%)
    0.39/0.42
    946.7K
    5.00
    0.37
    2.1M
    ---
    American Electric Power Company IncAEP
    $87.64
    0.17
    (+0.19%)
    87.19/87.80
    625.3K
    93.44
    69.38
    46.1B
    3.97%
    Aeterna Zentaris IncAEZS
    $10.03
    -0.22
    (-2.15%)
    10.00/10.49
    9.4K
    12.80
    5.44
    12.4M
    ---
    Agenus IncAGEN
    $14.79
    -0.24
    (-1.60%)
    14.43/15.95
    279.6K
    42.60
    4.78
    315.6M
    ---
    Agilysys IncAGYS
    $95.54
    -1.13
    (-1.17%)
    94.83/96.63
    68.3K
    105.00
    63.08
    2.7B
    ---
    Air T IncAIRT
    $23.84
    -0.36
    (-1.49%)
    23.84/24.25
    5.8K
    28.40
    12.53
    68.3M
    ---
    Cineverse CorpCNVS
    $0.98
    0.00
    (-0.24%)
    0.92/0.98
    22.9K
    6.80
    0.78
    13.1M
    ---
    Akamai Technologies IncAKAM
    $90.36
    -0.48
    (-0.53%)
    89.94/90.89
    1.2M
    129.17
    86.94
    13.8B
    ---
    Abeona Therapeutics IncABEO
    $4.24
    0.18
    (+4.43%)
    4.11/4.43
    400.8K
    9.01
    2.83
    167.2M
    ---
    Paysign IncPAYS
    $4.64
    0.08
    (+1.75%)
    4.58/4.67
    48.3K
    5.09
    1.67
    241.6M
    ---
    Alico IncALCO
    $26.74
    0.76
    (+2.93%)
    26.18/26.74
    8.9K
    31.00
    23.12
    198.1M
    0.75%
    Align Technology IncALGN
    $257.60
    4.84
    (+1.91%)
    251.94/260.22
    755.9K
    413.20
    176.34
    19.0B
    ---
    Alkermes PlcALKS
    $23.44
    0.15
    (+0.64%)
    23.30/23.64
    389.8K
    33.71
    22.01
    3.9B
    ---
    Alnylam Pharmaceuticals IncALNY
    $147.63
    0.70
    (+0.48%)
    146.79/151.26
    145.5K
    218.88
    141.98
    18.6B
    ---
    Astronova IncALOT
    $17.86
    0.09
    (+0.51%)
    17.73/17.95
    8.5K
    18.83
    11.79
    133.0M
    ---
    Alerus Financial CorpALRS
    $18.98
    0.25
    (+1.33%)
    18.92/19.05
    5.7K
    25.85
    16.47
    370.4M
    4.16%
    Ainos IncAIMD
    $0.86
    -0.09
    (-9.47%)
    0.82/0.98
    220.8K
    6.10
    0.79
    6.0M
    ---
    Applied Materials IncAMAT
    $218.36
    -0.69
    (-0.31%)
    215.50/219.00
    1.3M
    225.07
    129.21
    181.4B
    0.72%
    Advanced Micro Devices IncAMD
    $167.31
    2.17
    (+1.31%)
    163.80/167.95
    25.6M
    227.30
    93.12
    266.9B
    ---
    Travere Therapeutics IncTVTX
    $7.13
    0.29
    (+4.24%)
    6.89/7.19
    371.4K
    19.54
    5.12
    520.7M
    ---
    Amedisys IncAMED
    $95.71
    0.11
    (+0.12%)
    95.35/95.86
    63.4K
    97.36
    74.61
    3.1B
    ---
    Amgen IncAMGN
    $301.18
    4.81
    (+1.62%)
    295.49/301.27
    685.4K
    329.72
    211.71
    159.0B
    3.00%
    Amkor Technology IncAMKR
    $33.00
    0.47
    (+1.44%)
    32.46/33.19
    239.5K
    37.00
    17.58
    8.0B
    0.94%
    Recruiter.com Group IncRCRT
    $1.75
    0.04
    (+2.11%)
    1.61/1.84
    4.7K
    7.50
    1.04
    4.6M
    ---
    Allient IncALNT
    $26.42
    0.39
    (+1.50%)
    25.92/26.47
    52.5K
    40.59
    25.12
    436.7M
    0.45%
    Amarin Corporation PlcAMRN
    $0.85
    0.01
    (+1.19%)
    0.83/0.86
    480.9K
    1.49
    0.65
    345.1M
    ---
    American Superconductor CorpAMSC
    $17.99
    2.20
    (+13.93%)
    17.84/20.69
    3.0M
    17.37
    4.02
    570.6M
    ---
    American Woodmark CorpAMWD
    $86.48
    1.08
    (+1.26%)
    85.61/86.70
    40.6K
    104.28
    58.49
    1.4B
    ---
    Data delayed at least 15 minutes.