MIDCAP INDEX
;MID

  • As of 2024-06-11 at 06:03:08 AM ETData delayed at least 15 minutes.
  • VALUE
    2,926.28
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,926.28
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Toro CoTTC
    $96.51
    ---
    +20.20%
    +10.40%
    +14.88%
    +0.54%
    -0.24%
    Neogen CorpNEOG
    $16.15
    ---
    +17.71%
    +30.98%
    -9.12%
    -19.69%
    -13.03%
    Halozyme Therapeutics IncHALO
    $51.16
    ---
    +13.56%
    +18.56%
    +26.32%
    +38.42%
    +50.65%
    Planet Fitness IncPLNT
    $71.23
    ---
    +11.63%
    +9.67%
    +4.69%
    -2.42%
    +5.89%
    Saia IncSAIA
    $449.01
    ---
    +11.56%
    +9.34%
    +12.97%
    +2.46%
    +52.32%
    Pure Storage IncPSTG
    $66.10
    ---
    +10.54%
    +21.49%
    +98.98%
    +85.36%
    +86.88%
    Cytokinetics IncCYTK
    $54.16
    ---
    +8.60%
    -12.79%
    +52.56%
    -35.13%
    +46.26%
    Azenta IncAZTA
    $54.94
    ---
    +7.83%
    +6.47%
    -7.18%
    -15.66%
    +21.74%
    Healthequity IncHQY
    $86.94
    ---
    +7.04%
    +12.43%
    +22.69%
    +31.13%
    +34.10%
    Doximity IncDOCS
    $29.56
    ---
    +6.95%
    +26.49%
    +23.01%
    +5.42%
    -6.66%
    National Storage Affiliates TrustNSA
    $38.74
    ---
    +6.34%
    +5.39%
    +4.70%
    -6.58%
    +5.90%
    Lumentum Holdings IncLITE
    $46.97
    ---
    +6.24%
    +7.26%
    +4.24%
    -10.40%
    -8.01%
    Valmont Industries IncVMI
    $264.81
    ---
    +6.05%
    +1.75%
    +18.74%
    +13.40%
    -4.59%
    Commvault Systems IncCVLT
    $114.66
    ---
    +5.70%
    +3.00%
    +51.89%
    +43.59%
    +61.54%
    Amkor Technology IncAMKR
    $34.16
    ---
    +5.69%
    +4.69%
    +14.52%
    +2.68%
    +31.99%
    Scotts Miracle-gro CoSMG
    $67.81
    ---
    +5.46%
    -1.27%
    +16.85%
    +6.37%
    +10.26%
    AramarkARMK
    $33.77
    ---
    +5.33%
    +1.44%
    +24.66%
    +20.18%
    -16.20%
    Valaris LtdVAL
    $77.06
    ---
    +5.16%
    +5.71%
    +19.45%
    +12.38%
    +27.65%
    Wingstop IncWING
    $395.63
    ---
    +5.05%
    +1.44%
    +60.78%
    +54.19%
    +109.47%
    Wolfspeed IncWOLF
    $28.16
    ---
    +5.00%
    +16.75%
    -28.78%
    -35.28%
    -47.00%
    Skechers Usa IncSKX
    $73.92
    ---
    +4.93%
    +9.06%
    +21.62%
    +18.58%
    +37.40%
    Universal Display CorpOLED
    $186.04
    ---
    +4.81%
    +8.74%
    +4.07%
    -2.73%
    +30.03%
    Xpo IncXPO
    $107.12
    ---
    +4.64%
    -6.38%
    +30.40%
    +22.30%
    +120.87%
    Independence Realty Trust IncIRT
    $17.70
    ---
    +4.49%
    +5.04%
    +22.75%
    +15.69%
    -3.44%
    Cirrus Logic IncCRUS
    $119.52
    ---
    +4.28%
    +12.62%
    +46.85%
    +43.67%
    +55.56%
    Sotera Health CoSHC
    $11.94
    ---
    +4.19%
    +8.15%
    -17.71%
    -29.14%
    -18.28%
    Medpace Holdings IncMEDP
    $405.68
    ---
    +4.18%
    +3.97%
    +43.93%
    +32.35%
    +95.17%
    Mks Instruments IncMKSI
    $131.02
    ---
    +3.84%
    +0.40%
    +52.74%
    +27.36%
    +29.95%
    Zoominfo Technologies IncZI
    $12.50
    ---
    +3.22%
    -2.04%
    -22.60%
    -32.40%
    -52.20%
    Coca-cola Consolidated IncCOKE
    $1,014.04
    ---
    +3.19%
    +6.51%
    +22.92%
    +9.22%
    +52.22%
    Manhattan Associates IncMANH
    $221.23
    ---
    +3.14%
    +1.61%
    -0.61%
    +2.74%
    +19.06%
    Dt Midstream IncDTM
    $68.93
    ---
    +3.10%
    +5.37%
    +25.83%
    +25.78%
    +41.19%
    Jazz Pharmaceuticals PlcJAZZ
    $108.99
    ---
    +3.07%
    -0.58%
    -10.12%
    -11.39%
    -14.25%
    Tenet Healthcare CorpTHC
    $137.76
    ---
    +3.04%
    +8.36%
    +91.68%
    +82.29%
    +89.20%
    Bj's Wholesale Club Holdings IncBJ
    $89.21
    ---
    +2.94%
    +14.25%
    +35.37%
    +33.83%
    +43.19%
    Encompass Health CorpEHC
    $85.96
    ---
    +2.84%
    -0.66%
    +30.98%
    +28.84%
    +36.14%
    Leggett & Platt IncLEG
    $12.45
    ---
    +2.72%
    -2.43%
    -52.77%
    -52.43%
    -60.76%
    Allegro Microsystems IncALGM
    $30.04
    ---
    +2.63%
    +12.26%
    +9.80%
    -0.76%
    -22.68%
    Donaldson Company IncDCI
    $73.70
    ---
    +2.43%
    -1.94%
    +18.05%
    +12.78%
    +22.77%
    Dynatrace IncDT
    $46.53
    ---
    +2.33%
    +0.69%
    -14.66%
    -14.92%
    -8.69%
    Travel + Leisure CoTNL
    $44.47
    ---
    +2.28%
    -2.18%
    +14.08%
    +13.76%
    +8.73%
    Championx CorpCHX
    $31.79
    ---
    +2.19%
    -7.13%
    +10.11%
    +8.83%
    +14.31%
    Lennox International IncLII
    $506.96
    ---
    +2.15%
    +2.52%
    +18.16%
    +13.28%
    +67.10%
    Eastgroup Properties IncEGP
    $165.99
    ---
    +2.06%
    +0.91%
    -4.93%
    -9.56%
    -2.30%
    Knife River CorpKNF
    $70.44
    ---
    +2.04%
    -10.30%
    +12.63%
    +6.44%
    +61.30%
    Knight-swift Transportation Holdings IncKNX
    $49.69
    ---
    +2.03%
    -0.32%
    -12.05%
    -13.81%
    -10.85%
    Marriott Vacations Worldwide CorpVAC
    $89.44
    ---
    +2.01%
    -10.11%
    +9.88%
    +5.36%
    -30.98%
    Healthcare Realty Trust IncHR
    $16.54
    ---
    +1.97%
    +7.61%
    +4.75%
    -4.00%
    -16.08%
    Fluor CorpFLR
    $44.45
    ---
    +1.95%
    +15.01%
    +14.74%
    +13.48%
    +52.64%
    Teradata CorpTDC
    $32.78
    ---
    +1.93%
    -0.73%
    -25.16%
    -24.66%
    -33.25%
    Data delayed at least 15 minutes.