S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-01 at 03:34:59 PM ETData delayed at least 15 minutes.
  • VALUE
    1,329.65
  • TODAY'S CHANGE (%)
    14.12 (1.07%)
    • Open / Previous Close
      1,319.56 / 1,315.53
    • Day Range
      1,315.73
      1,329.66
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Amc Networks IncAMCX
    $17.34
    +2.73%
    +5.54%
    +63.28%
    +7.30%
    -7.72%
    +53.32%
    Sunpower CorporationSPWR
    $3.34
    -1.91%
    +14.38%
    +62.14%
    -30.71%
    -30.85%
    -68.49%
    Perficient IncPRFT
    $74.15
    +0.37%
    +0.46%
    +56.90%
    +16.08%
    +12.66%
    -3.03%
    Shenandoah Telecommunications CoSHEN
    $18.81
    +3.12%
    +5.56%
    +46.72%
    -17.32%
    -13.00%
    -0.90%
    Leslie's IncLESL
    $5.72
    +0.88%
    +11.94%
    +45.55%
    +9.58%
    -17.22%
    -39.66%
    Benchmark Electronics IncBHE
    $43.07
    -3.39%
    -0.97%
    +42.57%
    +70.30%
    +55.82%
    +82.42%
    Abercrombie & Fitch CoANF
    $172.87
    -3.14%
    +15.12%
    +42.26%
    +121.97%
    +95.95%
    +457.11%
    Sunrun IncRUN
    $14.46
    -0.28%
    +7.99%
    +40.52%
    +0.84%
    -26.34%
    -18.03%
    Ncr Atleos CorpNATL
    $27.83
    +0.29%
    -1.76%
    +39.64%
    +24.35%
    +14.57%
    ---
    Tandem Diabetes Care IncTNDM
    $51.23
    -4.12%
    -0.97%
    +39.63%
    +141.76%
    +73.19%
    +97.11%
    FabrinetFN
    $239.53
    -2.76%
    -2.66%
    +38.40%
    +45.17%
    +25.85%
    +111.56%
    Sitime CorpSITM
    $121.82
    -3.50%
    -2.68%
    +36.69%
    +10.12%
    -0.21%
    +22.84%
    Bristow Group IncVTOL
    $35.91
    +1.24%
    -0.77%
    +36.49%
    +36.64%
    +27.03%
    +46.87%
    United Natural Foods IncUNFI
    $12.01
    +2.21%
    +1.61%
    +34.49%
    -23.01%
    -26.00%
    -55.04%
    Alpha And Omega Semiconductor LtdAOSL
    $29.31
    -1.61%
    +3.42%
    +34.02%
    +34.82%
    +12.47%
    +5.85%
    Inari Medical IncNARI
    $50.00
    -1.36%
    +0.10%
    +33.90%
    -18.30%
    -22.98%
    -17.22%
    Hannon Armstrong Sustainable Infrastructure Capital IncHASI
    $33.29
    +1.43%
    -0.12%
    +33.11%
    +31.22%
    +20.70%
    +41.48%
    Foot Locker IncFL
    $27.73
    +7.11%
    +25.65%
    +33.00%
    -6.66%
    -10.98%
    +9.52%
    Trupanion IncTRUP
    $29.87
    -0.10%
    +3.18%
    +32.76%
    +1.74%
    -2.10%
    +32.93%
    Brinker International IncEAT
    $70.63
    +1.15%
    +6.50%
    +31.77%
    +88.05%
    +63.57%
    +93.08%
    Adtalem Global Education IncATGE
    $64.39
    -1.75%
    -1.75%
    +29.77%
    +9.58%
    +9.23%
    +55.16%
    Corcept Therapeutics IncCORT
    $30.17
    -3.33%
    +9.63%
    +29.37%
    +16.17%
    -7.11%
    +28.44%
    Carpenter Technology CorpCRS
    $110.87
    -0.05%
    +1.17%
    +29.37%
    +51.81%
    +56.60%
    +143.08%
    Victoria's Secret & CoVSCO
    $22.79
    +5.56%
    +9.78%
    +29.34%
    -20.12%
    -14.13%
    +11.61%
    Calix IncCALX
    $35.70
    +1.48%
    +9.01%
    +28.74%
    -9.80%
    -18.29%
    -23.41%
    Dycom Industries IncDY
    $179.96
    -2.37%
    +0.13%
    +28.52%
    +69.58%
    +56.36%
    +77.42%
    Atn International IncATNI
    $24.34
    +2.79%
    +3.40%
    +27.57%
    -22.01%
    -37.54%
    -35.15%
    Pitney Bowes IncPBI
    $5.42
    +1.50%
    +3.24%
    +27.23%
    +26.05%
    +23.18%
    +63.25%
    Telephone And Data Systems IncTDS
    $19.89
    +8.69%
    +5.97%
    +27.09%
    -5.82%
    +8.39%
    +197.75%
    Wolverine World Wide IncWWW
    $13.62
    -0.44%
    +1.26%
    +26.82%
    +49.83%
    +53.21%
    +1.79%
    Adtran Holdings IncADTN
    $5.55
    -0.36%
    +5.31%
    +26.71%
    +0.54%
    -24.39%
    -37.71%
    Aerovironment IncAVAV
    $202.15
    +0.85%
    +1.19%
    +26.51%
    +44.69%
    +60.39%
    +116.41%
    Ufp Technologies IncUFPT
    $260.36
    -0.32%
    +1.45%
    +26.43%
    +56.21%
    +51.34%
    +68.38%
    Powell Industries IncPOWL
    $179.86
    -12.67%
    -10.64%
    +25.78%
    +112.50%
    +103.46%
    +212.80%
    Consol Energy IncCEIX
    $103.67
    +4.75%
    +6.87%
    +25.27%
    -8.33%
    +3.12%
    +92.12%
    Hain Celestial Group IncHAIN
    $7.66
    +6.09%
    +10.69%
    +24.76%
    -29.34%
    -30.05%
    -37.26%
    Ttm Technologies IncTTMI
    $18.60
    -0.59%
    -1.06%
    +24.58%
    +24.17%
    +17.65%
    +35.77%
    Independent Bank Group IncIBTX
    $46.04
    +0.13%
    -0.48%
    +23.63%
    +12.68%
    -9.51%
    +37.97%
    Sealed Air CorpSEE
    $38.87
    +3.13%
    +4.41%
    +23.48%
    +14.12%
    +6.43%
    +2.69%
    Perdoceo Education CorpPRDO
    $22.50
    -1.10%
    -3.60%
    +22.95%
    +28.64%
    +28.13%
    +90.84%
    Formfactor IncFORM
    $54.72
    -3.93%
    -6.30%
    +22.72%
    +45.84%
    +31.19%
    +74.88%
    Ambac Financial Group IncAMBC
    $17.72
    +1.03%
    +2.49%
    +22.63%
    +19.41%
    +7.52%
    +27.21%
    Dorian Lpg LtdLPG
    $50.61
    -1.09%
    +5.28%
    +22.48%
    +15.71%
    +15.36%
    +119.28%
    Biolife Solutions IncBLFS
    $21.48
    -1.24%
    -1.10%
    +22.46%
    +62.11%
    +32.18%
    -8.01%
    Embecta CorpEMBC
    $12.37
    -0.48%
    -5.79%
    +22.11%
    -32.84%
    -34.65%
    -55.29%
    Select Medical Holdings CorpSEM
    $34.55
    +1.89%
    +4.92%
    +21.78%
    +47.33%
    +47.02%
    +26.23%
    Lemaitre Vascular IncLMAT
    $78.88
    +0.14%
    -1.09%
    +21.73%
    +46.54%
    +38.97%
    +25.53%
    Ligand Pharmaceuticals IncLGND
    $85.05
    +1.30%
    -1.56%
    +21.69%
    +44.77%
    +19.08%
    +21.36%
    Omnicell IncOMCL
    $32.59
    -0.18%
    -0.12%
    +21.56%
    -3.55%
    -13.39%
    -55.61%
    Marathon Digital Holdings IncMARA
    $19.52
    -2.59%
    -7.97%
    +21.54%
    +42.48%
    -16.90%
    +99.39%
    Data delayed at least 15 minutes.