S&P 500 INDEX
.SPX

  • As of 2024-05-03 at 12:38:39 PM ETData delayed at least 15 minutes.
  • VALUE
    5,123.81
  • TODAY'S CHANGE (%)
    59.61 (1.18%)
    • Open / Previous Close
      5,122.78 / 5,064.20
    • Day Range
      5,101.22
      5,139.12
    • 52 Week Range
      4,048.28
      5,264.85

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Apple IncAAPL
    $184.26
    11.23
    (+6.49%)
    182.66/187.00
    83.0M
    199.62
    164.08
    2.7T
    0.57%
    Tesla IncTSLA
    $179.83
    -0.18
    (-0.10%)
    178.42/184.78
    45.8M
    299.29
    138.80
    574.1B
    ---
    Advanced Micro Devices IncAMD
    $150.37
    4.21
    (+2.88%)
    147.24/150.57
    29.4M
    227.30
    81.02
    236.2B
    ---
    Nvidia CorpNVDA
    $883.96
    25.79
    (+3.01%)
    870.40/889.47
    22.7M
    974.00
    272.40
    2.1T
    0.02%
    Amazon.com IncAMZN
    $186.37
    1.65
    (+0.89%)
    185.42/187.87
    21.8M
    189.77
    101.15
    1.9T
    ---
    Paramount GlobalPARA
    $14.29
    0.43
    (+3.10%)
    14.03/14.54
    20.8M
    23.46
    10.12
    8.7B
    1.63%
    Ford Motor CoF
    $12.46
    -0.03
    (-0.24%)
    12.42/12.76
    19.8M
    15.42
    9.63
    49.9B
    4.92%
    Alphabet IncGOOGL
    $165.33
    -1.29
    (-0.77%)
    163.05/167.96
    19.8M
    174.71
    103.71
    1.1T
    0.49%
    Bank Of America CorpBAC
    $37.22
    0.34
    (+0.92%)
    37.08/37.53
    18.0M
    38.50
    24.96
    288.4B
    2.60%
    Intel CorpINTC
    $30.88
    0.37
    (+1.21%)
    30.75/31.05
    16.7M
    51.28
    26.86
    129.9B
    1.65%
    Warner Bros Discovery IncWBD
    $8.13
    0.18
    (+2.26%)
    7.99/8.28
    14.4M
    14.76
    7.34
    19.5B
    ---
    Pfizer IncPFE
    $27.58
    -0.12
    (-0.43%)
    27.55/27.90
    13.4M
    40.37
    25.20
    156.9B
    6.18%
    Alphabet IncGOOG
    $167.19
    -1.27
    (-0.75%)
    164.98/169.85
    13.3M
    176.42
    104.50
    946.2B
    0.48%
    American Airlines Group IncAAL
    $13.81
    -0.05
    (-0.36%)
    13.72/14.07
    11.3M
    19.08
    10.86
    9.1B
    ---
    At&t IncT
    $16.86
    0.04
    (+0.24%)
    16.73/16.92
    10.7M
    18.16
    13.43
    120.6B
    6.56%
    Carnival CorpCCL
    $14.55
    0.09
    (+0.62%)
    14.53/14.87
    10.4M
    19.74
    9.17
    16.2B
    ---
    Cvs Health CorpCVS
    $55.75
    0.60
    (+1.09%)
    54.96/55.78
    10.2M
    83.25
    53.70
    69.2B
    4.72%
    Starbucks CorpSBUX
    $73.72
    -1.21
    (-1.61%)
    73.27/75.51
    9.1M
    114.56
    72.67
    84.9B
    3.06%
    Exxon Mobil CorpXOM
    $115.39
    -0.85
    (-0.73%)
    114.13/116.00
    9.0M
    123.75
    95.77
    458.3B
    3.28%
    Meta Platforms IncMETA
    $451.13
    9.45
    (+2.14%)
    443.85/454.17
    8.9M
    531.49
    229.85
    1.1T
    0.46%
    Fortinet IncFTNT
    $59.49
    -5.71
    (-8.76%)
    59.47/62.49
    8.2M
    81.24
    44.12
    49.8B
    ---
    Microsoft CorpMSFT
    $406.23
    8.39
    (+2.11%)
    401.86/406.68
    8.0M
    430.82
    303.40
    3.0T
    0.76%
    Expedia Group IncEXPE
    $117.70
    -18.39
    (-13.51%)
    116.50/122.74
    8.0M
    160.05
    87.94
    18.0B
    ---
    Paypal Holdings IncPYPL
    $65.21
    -1.77
    (-2.64%)
    64.72/67.89
    7.9M
    76.54
    50.25
    70.1B
    ---
    Uber Technologies IncUBER
    $69.75
    1.18
    (+1.72%)
    69.08/70.34
    7.5M
    82.14
    34.23
    142.7B
    ---
    Norwegian Cruise Line Holdings LtdNCLH
    $16.14
    0.19
    (+1.19%)
    16.01/16.36
    7.3M
    22.75
    12.71
    6.8B
    ---
    Wells Fargo & CoWFC
    $60.02
    0.19
    (+0.32%)
    59.12/60.24
    7.1M
    61.76
    36.40
    209.5B
    2.35%
    Freeport-mcmoran IncFCX
    $49.98
    1.20
    (+2.46%)
    49.14/50.35
    7.1M
    52.52
    32.83
    70.1B
    0.60%
    Kenvue IncKVUE
    $19.18
    0.06
    (+0.31%)
    19.08/19.35
    6.8M
    27.80
    17.82
    36.6B
    4.24%
    Micron Technology IncMU
    $114.61
    2.28
    (+2.03%)
    113.45/115.45
    6.0M
    130.54
    59.55
    124.4B
    0.42%
    Amgen IncAMGN
    $314.39
    36.00
    (+12.93%)
    310.65/322.60
    5.7M
    329.72
    211.71
    149.3B
    3.25%
    Cisco Systems IncCSCO
    $47.07
    0.28
    (+0.60%)
    46.84/47.40
    5.5M
    58.19
    45.56
    189.5B
    3.42%
    Monster Beverage CorpMNST
    $54.41
    1.02
    (+1.91%)
    52.95/54.96
    5.3M
    61.23
    47.13
    55.6B
    ---
    Kinder Morgan IncKMI
    $18.47
    0.01
    (+0.05%)
    18.38/18.56
    5.1M
    18.92
    15.89
    41.0B
    6.31%
    Verizon Communications IncVZ
    $38.87
    -0.06
    (-0.15%)
    38.75/39.19
    5.1M
    43.42
    30.14
    163.9B
    6.79%
    Qualcomm IncQCOM
    $178.95
    -1.15
    (-0.64%)
    177.91/183.19
    5.0M
    181.69
    101.47
    201.4B
    2.07%
    Pioneer Natural Resources CoPXD
    $269.62
    ---
    (---%)
    ---/---
    4.9M
    278.83
    196.75
    63.0B
    4.09%
    Citigroup IncC
    $61.84
    0.83
    (+1.36%)
    61.45/62.15
    4.9M
    63.90
    38.17
    117.4B
    3.46%
    Southwest Airlines CoLUV
    $26.23
    -0.18
    (-0.68%)
    25.94/26.69
    4.9M
    39.53
    21.91
    15.8B
    2.81%
    Aes CorpAES
    $18.50
    -0.43
    (-2.27%)
    18.36/19.68
    4.8M
    23.16
    11.43
    13.5B
    3.80%
    KeycorpKEY
    $14.99
    0.12
    (+0.81%)
    14.93/15.25
    4.8M
    15.86
    8.54
    14.0B
    5.57%
    Devon Energy CorpDVN
    $50.44
    0.10
    (+0.20%)
    50.19/51.30
    4.6M
    55.09
    40.47
    31.8B
    6.57%
    Comcast CorpCMCSA
    $38.68
    0.32
    (+0.83%)
    38.38/38.84
    4.6M
    47.46
    36.43
    150.5B
    3.25%
    Bristol-myers Squibb CoBMY
    $43.96
    0.26
    (+0.59%)
    43.68/44.33
    4.5M
    69.10
    43.33
    88.6B
    5.43%
    Altria Group IncMO
    $43.51
    -0.47
    (-1.07%)
    43.37/44.12
    4.4M
    47.71
    39.07
    75.5B
    8.95%
    Huntington Bancshares IncHBAN
    $13.85
    0.18
    (+1.32%)
    13.80/13.96
    4.4M
    14.07
    9.13
    19.8B
    4.54%
    Nextera Energy IncNEE
    $69.81
    0.96
    (+1.39%)
    69.31/70.17
    4.4M
    78.53
    47.15
    141.5B
    3.00%
    Coterra Energy IncCTRA
    $28.14
    0.98
    (+3.61%)
    27.76/28.67
    4.3M
    29.89
    22.91
    20.4B
    3.12%
    Jpmorgan Chase & CoJPM
    $190.31
    -1.35
    (-0.70%)
    188.46/192.53
    4.1M
    200.94
    131.81
    550.4B
    2.40%
    Chevron CorpCVX
    $158.15
    -2.58
    (-1.61%)
    157.04/160.66
    4.1M
    171.70
    139.62
    296.2B
    4.08%
    Data delayed at least 15 minutes.