S&P 500 INDEX
.SPX

  • As of 2024-05-17 at 10:44:37 PM ETData delayed at least 15 minutes.
  • VALUE
    5,303.27
  • TODAY'S CHANGE (%)
    6.17 (0.12%)
    • Open / Previous Close
      5,303.10 / 5,297.10
    • Day Range
      5,283.59
      5,305.45
    • 52 Week Range
      4,103.78
      5,325.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Nvr IncNVR
    $7,669.00
    -33.96
    (-0.44%)
    7,620.00/7,757.08
    14.4K
    8,211.40
    5,210.49
    24.0B
    ---
    Tyler Technologies IncTYL
    $489.14
    1.17
    (+0.24%)
    485.86/489.94
    110.5K
    492.57
    361.16
    20.8B
    ---
    Mettler-toledo International IncMTD
    $1,522.75
    -7.80
    (-0.51%)
    1,503.27/1,535.86
    142.2K
    1,535.86
    928.50
    32.5B
    ---
    Bio Rad Laboratories IncBIO
    $293.85
    -1.88
    (-0.64%)
    290.85/296.00
    189.8K
    431.79
    261.59
    6.9B
    ---
    Autozone IncAZO
    $2,917.50
    16.51
    (+0.57%)
    2,890.11/2,933.85
    191.0K
    3,256.37
    2,277.88
    50.5B
    ---
    Ww Grainger IncGWW
    $945.66
    -2.15
    (-0.23%)
    937.16/955.99
    197.1K
    1,034.18
    641.95
    46.5B
    0.87%
    Booking Holdings IncBKNG
    $3,708.35
    -26.66
    (-0.71%)
    3,690.51/3,758.24
    197.8K
    3,918.00
    2,456.93
    125.8B
    0.94%
    Cboe Global Markets Inc
    ---
    ---
    (---%)
    ---/---
    208.5K
    198.80
    131.24
    19.1B
    1.24%
    Transdigm Group IncTDG
    $1,291.95
    5.63
    (+0.44%)
    1,281.98/1,298.85
    209.0K
    1,330.82
    768.05
    72.3B
    ---
    Idex CorpIEX
    $222.33
    0.09
    (+0.04%)
    221.40/223.23
    215.8K
    246.36
    183.77
    16.8B
    1.24%
    Pool CorpPOOL
    $366.90
    -2.33
    (-0.63%)
    364.03/369.99
    220.8K
    422.73
    307.77
    14.1B
    1.30%
    Zebra Technologies CorpZBRA
    $317.89
    -1.97
    (-0.62%)
    317.52/320.74
    222.7K
    325.11
    194.59
    16.3B
    ---
    Fair Isaac CorpFICO
    $1,411.35
    6.92
    (+0.49%)
    1,388.00/1,415.95
    246.6K
    1,415.95
    745.45
    34.9B
    ---
    Teledyne Technologies IncTDY
    $406.43
    4.17
    (+1.04%)
    402.88/407.32
    246.9K
    448.19
    355.41
    19.3B
    ---
    Monolithic Power Systems IncMPWR
    $730.05
    1.95
    (+0.27%)
    721.83/738.81
    258.9K
    778.15
    392.10
    35.5B
    0.69%
    Everest Group LtdEG
    $392.92
    4.65
    (+1.20%)
    388.09/393.91
    261.2K
    417.92
    331.08
    17.1B
    1.80%
    Huntington Ingalls Industries IncHII
    $255.60
    -0.56
    (-0.22%)
    254.51/257.86
    272.7K
    299.50
    194.52
    10.1B
    2.03%
    Marketaxess Holdings IncMKTX
    $214.71
    -1.89
    (-0.87%)
    211.48/217.71
    279.2K
    297.97
    198.01
    8.1B
    1.37%
    Snap-on IncSNA
    $278.98
    4.03
    (+1.47%)
    275.55/279.41
    279.2K
    298.49
    247.68
    14.7B
    2.69%
    Chipotle Mexican Grill IncCMG
    $3,213.43
    67.55
    (+2.15%)
    3,145.23/3,217.29
    287.5K
    3,260.00
    1,768.64
    88.3B
    ---
    Willis Towers Watson PlcWTW
    $257.40
    1.02
    (+0.40%)
    255.63/257.93
    297.9K
    278.86
    195.29
    26.3B
    1.37%
    Cintas CorpCTAS
    $692.14
    0.76
    (+0.11%)
    684.89/692.26
    301.5K
    704.84
    458.00
    70.2B
    0.78%
    Molina Healthcare IncMOH
    $347.62
    2.62
    (+0.76%)
    344.66/347.94
    306.1K
    423.92
    266.35
    20.4B
    ---
    Jack Henry & Associates IncJKHY
    $168.99
    -0.39
    (-0.23%)
    167.05/169.66
    313.9K
    178.37
    136.57
    12.3B
    1.30%
    Assurant IncAIZ
    $175.60
    0.12
    (+0.07%)
    175.17/176.55
    319.2K
    189.48
    118.45
    9.1B
    1.64%
    Deckers Outdoor CorpDECK
    $888.56
    2.94
    (+0.33%)
    886.09/898.85
    319.6K
    956.17
    424.36
    22.8B
    ---
    News CorpNWS
    $27.08
    -0.04
    (-0.15%)
    26.93/27.16
    321.2K
    28.92
    18.19
    5.2B
    0.74%
    Universal Health Services IncUHS
    $177.70
    -1.28
    (-0.72%)
    177.14/179.38
    336.6K
    183.61
    119.90
    11.8B
    0.45%
    Domino's Pizza IncDPZ
    $513.03
    -0.27
    (-0.05%)
    512.18/519.99
    343.5K
    542.75
    285.84
    17.9B
    1.18%
    Gartner IncIT
    $450.26
    2.48
    (+0.55%)
    447.29/452.00
    345.8K
    486.54
    317.86
    35.0B
    ---
    Essex Property Trust IncESS
    $266.29
    1.58
    (+0.60%)
    263.61/266.53
    361.2K
    269.23
    203.85
    17.1B
    3.70%
    United Rentals IncURI
    $685.79
    4.65
    (+0.68%)
    679.68/689.39
    362.9K
    732.37
    329.00
    45.7B
    0.96%
    Hubbell IncHUBB
    $392.74
    1.41
    (+0.36%)
    388.34/393.94
    380.0K
    429.61
    248.37
    21.1B
    1.25%
    Regeneron Pharmaceuticals IncREGN
    $982.29
    14.31
    (+1.48%)
    966.00/982.77
    386.6K
    998.33
    684.81
    108.2B
    ---
    Waters CorpWAT
    $355.95
    -4.56
    (-1.26%)
    354.21/362.21
    387.5K
    367.21
    231.90
    21.1B
    ---
    Teleflex IncTFX
    $217.64
    -0.93
    (-0.43%)
    214.80/219.48
    392.9K
    262.97
    177.63
    10.3B
    0.62%
    Blackrock IncBLK
    $812.22
    4.51
    (+0.56%)
    806.31/813.45
    394.3K
    845.00
    596.18
    120.7B
    2.53%
    Ansys IncANSS
    $327.71
    0.18
    (+0.05%)
    326.27/328.09
    400.7K
    364.31
    258.01
    28.6B
    ---
    O'reilly Automotive IncORLY
    $1,012.06
    6.08
    (+0.60%)
    1,004.17/1,012.69
    401.9K
    1,169.11
    860.10
    59.6B
    ---
    Martin Marietta Materials IncMLM
    $580.75
    -0.94
    (-0.16%)
    578.54/586.40
    407.1K
    626.67
    389.90
    35.8B
    0.51%
    Motorola Solutions IncMSI
    $367.80
    1.39
    (+0.38%)
    366.21/369.59
    423.9K
    369.59
    269.65
    61.3B
    1.07%
    West Pharmaceutical Services IncWST
    $355.64
    1.53
    (+0.43%)
    349.00/356.14
    434.7K
    415.73
    310.42
    25.9B
    0.23%
    Avalonbay Communities IncAVB
    $198.89
    0.84
    (+0.42%)
    197.25/199.54
    442.6K
    200.71
    160.45
    28.3B
    3.43%
    Idexx Laboratories IncIDXX
    $543.45
    2.51
    (+0.46%)
    538.43/543.85
    446.0K
    583.39
    372.50
    44.9B
    ---
    Factset Research Systems IncFDS
    $448.88
    3.36
    (+0.75%)
    444.01/449.58
    447.2K
    488.64
    380.96
    17.1B
    0.93%
    Resmed IncRMD
    $218.57
    -1.40
    (-0.64%)
    217.53/220.03
    450.6K
    229.97
    132.24
    32.1B
    0.87%
    Mid-america Apartment Communities IncMAA
    $137.74
    0.88
    (+0.64%)
    136.38/137.92
    455.3K
    158.46
    115.56
    16.1B
    4.30%
    F5 IncFFIV
    $174.13
    0.30
    (+0.17%)
    172.97/174.72
    456.5K
    199.49
    137.88
    10.2B
    ---
    Cincinnati Financial CorpCINF
    $120.06
    1.54
    (+1.30%)
    118.45/120.14
    463.5K
    124.35
    95.01
    18.8B
    2.73%
    Corpay IncCPAY
    $279.53
    -3.33
    (-1.18%)
    278.56/283.18
    477.5K
    319.94
    220.39
    19.6B
    ---
    Data delayed at least 15 minutes.