MIDCAP INDEX
;MID

  • As of 2024-06-02 at 03:09:54 PM ETData delayed at least 15 minutes.
  • VALUE
    2,982.86
  • TODAY'S CHANGE (%)
    33.32 (1.13%)
    • Open / Previous Close
      2,949.54 / 2,949.54
    • Day Range
      2,942.35
      2,983.08
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Aaon IncAAON
    $75.05
    +0.16%
    -4.10%
    -20.24%
    +20.02%
    +1.60%
    +29.98%
    Acadia Healthcare Company IncACHC
    $68.89
    +2.30%
    +8.35%
    -6.83%
    -6.73%
    -11.41%
    -2.46%
    Acuity Brands IncAYI
    $259.61
    +1.02%
    -1.24%
    +4.55%
    +41.97%
    +26.74%
    +72.28%
    Adient PlcADNT
    $28.24
    +2.02%
    +3.67%
    -5.46%
    -15.14%
    -22.33%
    -16.18%
    Advanced Drainage Systems IncWMS
    $173.49
    +0.31%
    -0.46%
    +10.50%
    +38.27%
    +23.36%
    +79.28%
    AecomACM
    $87.34
    +1.72%
    -1.87%
    -5.44%
    -2.46%
    -5.51%
    +11.90%
    Affiliated Managers Group IncAMG
    $162.60
    +1.26%
    +1.33%
    +4.16%
    +18.85%
    +7.38%
    +16.90%
    Agco CorpAGCO
    $107.33
    +2.51%
    +0.72%
    -6.01%
    -8.55%
    -11.60%
    -2.68%
    Agree Realty CorpADC
    $60.76
    +1.25%
    +2.44%
    +6.19%
    +1.08%
    -3.48%
    -5.78%
    Alcoa CorpAA
    $44.27
    -0.61%
    +6.32%
    +25.98%
    +59.59%
    +30.21%
    +39.56%
    Allegro Microsystems IncALGM
    $30.14
    +1.24%
    -1.54%
    +1.52%
    +10.48%
    -0.43%
    -23.37%
    Allete IncALE
    $63.15
    +0.67%
    +0.37%
    +6.64%
    +12.67%
    +3.25%
    +6.01%
    Ally Financial IncALLY
    $38.97
    +1.75%
    +0.44%
    +1.62%
    +26.28%
    +11.60%
    +46.12%
    Amedisys IncAMED
    $91.15
    -5.06%
    -5.28%
    -0.98%
    -2.03%
    -4.11%
    +20.04%
    American Financial Group IncAFG
    $129.91
    +1.75%
    +0.68%
    +1.69%
    +11.55%
    +9.27%
    +15.71%
    American Homes 4 RentAMH
    $36.04
    +1.09%
    -0.25%
    +0.67%
    -2.54%
    +0.22%
    +5.13%
    Amkor Technology IncAMKR
    $32.59
    -0.15%
    -1.54%
    +0.74%
    +14.51%
    -2.04%
    +31.52%
    Annaly Capital Management IncNLY
    $19.70
    +1.34%
    +1.13%
    +5.12%
    +6.49%
    +1.70%
    +4.34%
    Antero Midstream CorpAM
    $14.65
    +2.02%
    +1.60%
    +5.85%
    +9.49%
    +16.92%
    +43.49%
    Antero Resources CorpAR
    $35.63
    +1.48%
    +7.06%
    +4.76%
    +49.20%
    +57.10%
    +74.57%
    Apartment Income Reit CorpAIRC
    $38.75
    +0.13%
    +0.10%
    +0.96%
    +20.45%
    +11.58%
    +11.70%
    Appfolio IncAPPF
    $228.32
    -0.60%
    -0.90%
    +0.68%
    +21.56%
    +31.79%
    +59.50%
    Applied Industrial Technologies IncAIT
    $193.00
    +0.79%
    -1.39%
    +5.32%
    +16.46%
    +11.76%
    +56.96%
    Aptargroup IncATR
    $147.69
    +1.06%
    -0.27%
    +2.29%
    +15.29%
    +19.47%
    +31.29%
    AramarkARMK
    $32.15
    +2.42%
    +0.59%
    +2.03%
    +13.64%
    +14.41%
    -18.57%
    Arcadium Lithium PlcALTM
    $4.43
    -1.77%
    -5.74%
    +0.68%
    ---
    ---
    ---
    Arrow Electronics IncARW
    $131.31
    +0.58%
    -0.16%
    +2.85%
    +9.75%
    +7.41%
    +3.69%
    Arrowhead Pharmaceuticals IncARWR
    $22.95
    +0.75%
    -7.76%
    +1.46%
    -0.95%
    -25.00%
    -33.30%
    Asgn IncASGN
    $93.91
    +1.91%
    -1.50%
    -2.63%
    +1.78%
    -2.35%
    +43.53%
    Ashland IncASH
    $100.17
    +0.95%
    +0.52%
    +5.08%
    +21.77%
    +18.81%
    +18.01%
    Aspen Technology IncAZPN
    $210.65
    +0.41%
    -4.67%
    +7.00%
    +6.31%
    -4.32%
    +28.51%
    Associated Banc-corpASB
    $21.42
    +1.42%
    +0.85%
    +1.66%
    +14.30%
    +0.14%
    +44.63%
    Autoliv IncALV
    $127.57
    +0.69%
    +1.46%
    +6.49%
    +21.45%
    +15.77%
    +56.53%
    Autonation IncAN
    $170.25
    +0.63%
    +0.30%
    +5.65%
    +21.49%
    +13.36%
    +30.04%
    Avient CorpAVNT
    $44.68
    +1.09%
    -0.67%
    +5.33%
    +25.82%
    +7.48%
    +22.41%
    Avis Budget Group IncCAR
    $113.73
    +2.36%
    +1.63%
    +19.15%
    -41.89%
    -35.84%
    -32.22%
    Avnet IncAVT
    $54.60
    +0.04%
    -0.64%
    +11.72%
    +15.12%
    +8.33%
    +24.54%
    Axalta Coating Systems LtdAXTA
    $35.59
    +2.71%
    +1.25%
    +13.20%
    +10.56%
    +4.77%
    +22.68%
    Azenta IncAZTA
    $50.51
    -0.86%
    -0.84%
    -3.72%
    -12.85%
    -22.46%
    +16.79%
    Bank OzkOZK
    $41.88
    +1.43%
    -9.94%
    -6.20%
    -5.03%
    -15.95%
    +21.11%
    Belden IncBDC
    $95.69
    +0.23%
    -1.95%
    +17.74%
    +39.75%
    +23.87%
    +9.37%
    Bellring Brands IncBRBR
    $58.17
    +1.45%
    -0.33%
    +5.44%
    +9.30%
    +4.94%
    +58.85%
    Berry Global Group IncBERY
    $59.88
    +2.03%
    +0.77%
    +5.72%
    -10.61%
    -11.14%
    +4.67%
    Bj's Wholesale Club Holdings IncBJ
    $88.07
    +2.24%
    -0.08%
    +17.93%
    +34.27%
    +32.12%
    +40.57%
    Black Hills CorpBKH
    $56.45
    +2.66%
    +2.90%
    +2.82%
    +5.59%
    +4.63%
    -7.38%
    Blackbaud IncBLKB
    $77.94
    +1.22%
    -1.74%
    +0.03%
    +0.61%
    -10.10%
    +6.24%
    Boston Beer Company IncSAM
    $313.67
    +22.33%
    +20.30%
    +12.66%
    -11.91%
    -9.24%
    -7.06%
    Boyd Gaming CorpBYD
    $53.32
    +4.00%
    +3.01%
    -0.36%
    -12.63%
    -14.84%
    -16.33%
    Brighthouse Financial IncBHF
    $44.51
    +2.13%
    +2.79%
    -7.75%
    -15.40%
    -15.89%
    +10.56%
    Brinks CoBCO
    $103.24
    +1.19%
    +1.91%
    +18.04%
    +25.40%
    +17.38%
    +55.18%
    Data delayed at least 15 minutes.