MIDCAP INDEX
;MID

  • As of 2024-06-02 at 12:23:17 PM ETData delayed at least 15 minutes.
  • VALUE
    2,982.86
  • TODAY'S CHANGE (%)
    33.32 (1.13%)
    • Open / Previous Close
      2,949.54 / 2,949.54
    • Day Range
      2,942.35
      2,983.08
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Gap IncGPS
    $28.96
    +28.60%
    +38.04%
    +41.13%
    +37.77%
    +38.50%
    +261.10%
    Boston Beer Company IncSAM
    $313.67
    +22.33%
    +20.30%
    +12.66%
    -11.91%
    -9.24%
    -7.06%
    Penn Entertainment IncPENN
    $17.50
    +19.62%
    +9.17%
    +5.80%
    -31.59%
    -32.74%
    -30.11%
    Leggett & Platt IncLEG
    $11.60
    +5.26%
    +9.02%
    -35.81%
    -51.46%
    -55.67%
    -61.94%
    Nordstrom IncJWN
    $22.10
    +5.09%
    +2.70%
    +16.25%
    +36.50%
    +19.78%
    +44.44%
    Carter's IncCRI
    $68.40
    +4.92%
    +3.78%
    -0.01%
    -2.72%
    -8.67%
    +10.02%
    Stericycle IncSRCL
    $51.54
    +4.54%
    -0.21%
    +15.22%
    +7.06%
    +4.00%
    +22.28%
    Exelixis IncEXEL
    $21.69
    +4.38%
    +5.44%
    -7.54%
    -1.14%
    -9.59%
    +12.50%
    Pvh CorpPVH
    $120.01
    +4.36%
    +4.05%
    +10.30%
    +20.54%
    -1.73%
    +39.51%
    Hf Sinclair CorpDINO
    $55.23
    +4.17%
    -1.57%
    +1.81%
    +1.64%
    -0.61%
    +33.28%
    Scotts Miracle-gro CoSMG
    $69.69
    +4.11%
    +6.38%
    +1.68%
    +19.85%
    +9.32%
    +10.27%
    Boyd Gaming CorpBYD
    $53.32
    +4.00%
    +3.01%
    -0.36%
    -12.63%
    -14.84%
    -16.33%
    Planet Fitness IncPLNT
    $63.64
    +3.92%
    +0.16%
    +6.35%
    -8.64%
    -12.82%
    -0.47%
    Pbf Energy IncPBF
    $46.33
    +3.90%
    -5.02%
    -13.03%
    +2.70%
    +5.39%
    +25.86%
    Middleby CorpMIDD
    $128.91
    +3.88%
    +3.35%
    -7.24%
    -1.16%
    -12.41%
    -2.34%
    One Gas IncOGS
    $61.63
    +3.84%
    +2.51%
    -4.48%
    +3.16%
    -3.28%
    -23.86%
    Wyndham Hotels & Resorts IncWH
    $70.76
    +3.75%
    +0.58%
    -3.74%
    -10.42%
    -12.00%
    +3.68%
    Brixmor Property Group IncBRX
    $22.51
    +3.49%
    +3.49%
    +1.86%
    +2.55%
    -3.27%
    +12.38%
    Under Armour IncUAA
    $7.19
    +3.45%
    +8.12%
    +6.84%
    -16.40%
    -18.20%
    -0.28%
    Post Holdings IncPOST
    $106.57
    +3.31%
    +0.13%
    +0.40%
    +24.60%
    +21.02%
    +25.44%
    Whirlpool CorpWHR
    $93.03
    +3.29%
    +7.52%
    -1.93%
    -18.17%
    -23.60%
    -28.05%
    Under Armour IncUA
    $6.96
    +3.26%
    +7.08%
    +6.75%
    -13.65%
    -16.65%
    +5.78%
    Healthequity IncHQY
    $81.68
    +3.24%
    +3.04%
    +3.51%
    +17.71%
    +23.20%
    +49.05%
    National Fuel Gas CoNFG
    $57.16
    +3.23%
    +3.16%
    +7.65%
    +10.97%
    +13.93%
    +12.28%
    Bwx Technologies IncBWXT
    $92.13
    +3.22%
    +3.51%
    -3.80%
    +16.87%
    +20.07%
    +52.74%
    Graphic Packaging Holding CoGPK
    $28.32
    +3.21%
    +1.18%
    +9.56%
    +22.65%
    +14.89%
    +18.49%
    Southwest Gas Holdings IncSWX
    $77.59
    +3.19%
    +1.84%
    +3.98%
    +28.65%
    +22.48%
    +32.56%
    Essential Utilities IncWTRG
    $37.73
    +3.17%
    +1.34%
    +3.14%
    +4.72%
    +1.02%
    -7.39%
    RhRH
    $271.93
    +3.13%
    +6.76%
    +10.07%
    -4.48%
    -6.71%
    +11.00%
    Teradata CorpTDC
    $32.61
    +2.97%
    +2.39%
    -12.10%
    -31.66%
    -25.05%
    -30.41%
    Independence Realty Trust IncIRT
    $16.70
    +2.96%
    +1.15%
    +5.90%
    +18.27%
    +9.15%
    -3.30%
    National Storage Affiliates TrustNSA
    $36.58
    +2.90%
    +1.92%
    +4.39%
    +5.81%
    -11.79%
    -0.08%
    Chord Energy CorpCHRD
    $185.41
    +2.89%
    +3.14%
    +4.76%
    +14.49%
    +11.54%
    +29.62%
    Vornado Realty TrustVNO
    $24.52
    +2.85%
    +4.61%
    -5.80%
    -8.37%
    -13.20%
    +80.83%
    Portland General Electric CoPOR
    $44.56
    +2.81%
    +1.92%
    +3.08%
    +6.17%
    +2.81%
    -8.56%
    Light & Wonder IncLNW
    $95.48
    +2.81%
    +0.78%
    +6.97%
    +8.02%
    +16.28%
    +63.80%
    Fluor CorpFLR
    $43.40
    +2.72%
    +3.43%
    +7.61%
    +11.28%
    +10.80%
    +63.40%
    Eastgroup Properties IncEGP
    $165.18
    +2.72%
    +2.92%
    +6.32%
    -6.57%
    -10.00%
    +0.35%
    Axalta Coating Systems LtdAXTA
    $35.59
    +2.71%
    +1.25%
    +13.20%
    +10.56%
    +4.77%
    +22.68%
    Oge Energy CorpOGE
    $36.30
    +2.69%
    +1.82%
    +4.76%
    +2.28%
    +3.92%
    +2.89%
    Ovintiv IncOVV
    $51.67
    +2.68%
    +7.00%
    +0.68%
    +16.90%
    +17.65%
    +56.24%
    Cleveland-cliffs IncCLF
    $17.28
    +2.67%
    +2.19%
    +2.25%
    -5.37%
    -15.38%
    +24.50%
    Nov IncNOV
    $18.82
    +2.67%
    +3.18%
    +1.78%
    -1.57%
    -7.20%
    +33.76%
    Black Hills CorpBKH
    $56.45
    +2.66%
    +2.90%
    +2.82%
    +5.59%
    +4.63%
    -7.38%
    Pnm Resources IncPNM
    $38.34
    +2.62%
    +2.98%
    +3.45%
    -9.25%
    -7.84%
    -16.51%
    New Jersey Resources CorpNJR
    $43.46
    +2.62%
    +2.02%
    -0.53%
    +1.07%
    -2.51%
    -10.30%
    Kilroy Realty CorpKRC
    $33.53
    +2.60%
    +3.17%
    -0.80%
    -5.31%
    -15.84%
    +23.54%
    Valley National BancorpVLY
    $7.13
    +2.59%
    -3.12%
    +1.71%
    -25.81%
    -34.35%
    -3.39%
    Slm CorpSLM
    $21.46
    +2.58%
    +2.29%
    +1.27%
    +36.43%
    +12.24%
    +40.63%
    Idacorp IncIDA
    $95.47
    +2.56%
    -0.15%
    +0.73%
    -3.06%
    -2.90%
    -8.26%
    Data delayed at least 15 minutes.