MIDCAP INDEX
;MID

  • As of 2024-04-28 at 06:53:19 PM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    8.35 (0.29%)
    • Open / Previous Close
      2,886.89 / 2,886.89
    • Day Range
      2,882.55
      2,908.01
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    New York Community Bancorp IncNYCB
    $2.97
    -0.10
    (-3.26%)
    2.96/3.10
    19.4M
    14.22
    1.70
    2.4B
    6.52%
    Arcadium Lithium PlcALTM
    $3.88
    -0.09
    (-2.27%)
    3.88/4.11
    7.6M
    7.27
    3.67
    4.2B
    ---
    Hertz Global Holdings IncHTZ
    $4.42
    -0.26
    (-5.56%)
    4.40/4.85
    15.0M
    19.36
    4.35
    1.4B
    ---
    Southwestern Energy CoSWN
    $7.71
    0.06
    (+0.78%)
    7.58/7.73
    10.9M
    7.73
    4.57
    8.5B
    ---
    Equitrans Midstream CorpETRN
    $13.74
    0.02
    (+0.15%)
    13.40/13.80
    6.7M
    13.80
    4.65
    6.0B
    4.37%
    Under Armour IncUA
    $6.55
    0.07
    (+1.08%)
    6.49/6.65
    1.7M
    8.99
    5.86
    1.4B
    ---
    Under Armour IncUAA
    $6.80
    0.11
    (+1.64%)
    6.71/6.88
    2.7M
    9.50
    6.29
    1.5B
    ---
    Valley National BancorpVLY
    $7.32
    -0.45
    (-5.79%)
    7.29/7.79
    7.0M
    11.22
    6.39
    3.7B
    5.66%
    Gap IncGPS
    $21.35
    1.13
    (+5.59%)
    20.06/21.36
    8.8M
    28.59
    7.22
    8.0B
    2.97%
    Roivant Sciences LtdROIV
    $11.03
    0.15
    (+1.38%)
    10.88/11.11
    3.1M
    13.24
    8.06
    8.9B
    ---
    R1 Rcm IncRCM
    $11.90
    0.08
    (+0.68%)
    11.64/11.94
    1.5M
    18.71
    8.87
    5.0B
    ---
    Permian Resources CorpPR
    $17.38
    0.05
    (+0.29%)
    17.17/17.49
    5.3M
    18.28
    8.94
    13.4B
    2.71%
    First Horizon CorpFHN
    $14.81
    0.01
    (+0.07%)
    14.76/14.94
    4.1M
    17.90
    8.99
    8.1B
    4.05%
    Coty IncCOTY
    $11.46
    0.04
    (+0.35%)
    11.42/11.53
    2.2M
    13.46
    9.02
    10.3B
    ---
    Antero Midstream CorpAM
    $14.19
    -0.04
    (-0.28%)
    14.12/14.27
    1.8M
    14.52
    9.69
    6.8B
    6.33%
    Gamestop CorpGME
    $11.90
    0.69
    (+6.16%)
    11.00/12.19
    7.7M
    27.65
    9.95
    3.6B
    ---
    Fnb CorpFNB
    $13.74
    0.12
    (+0.88%)
    13.61/13.95
    3.7M
    14.19
    10.09
    4.9B
    3.52%
    Goodyear Tire & Rubber CoGT
    $11.84
    0.10
    (+0.85%)
    11.69/11.96
    2.6M
    16.51
    10.12
    3.4B
    ---
    Sabra Health Care Reit IncSBRA
    $13.94
    0.29
    (+2.12%)
    13.62/14.07
    1.6M
    14.91
    10.30
    3.2B
    8.79%
    Western Union CoWU
    $13.47
    0.18
    (+1.35%)
    13.29/13.65
    3.8M
    14.19
    10.37
    4.6B
    7.07%
    Macy's IncM
    $18.43
    0.08
    (+0.44%)
    18.18/18.60
    3.8M
    22.10
    10.54
    5.1B
    3.79%
    Sotera Health CoSHC
    $11.40
    0.08
    (+0.71%)
    11.22/11.65
    737.7K
    19.40
    10.71
    3.2B
    ---
    Park Hotels & Resorts IncPK
    $16.57
    0.24
    (+1.47%)
    16.28/16.75
    1.5M
    18.05
    11.05
    3.5B
    6.12%
    Kyndryl Holdings IncKD
    $19.49
    -0.65
    (-3.23%)
    19.23/20.05
    3.1M
    22.90
    11.36
    4.5B
    ---
    Neogen CorpNEOG
    $12.14
    0.18
    (+1.51%)
    11.94/12.45
    2.0M
    24.10
    11.46
    2.6B
    ---
    Independence Realty Trust IncIRT
    $15.86
    0.20
    (+1.28%)
    15.69/16.02
    1.8M
    18.77
    11.61
    3.6B
    4.09%
    Frontier Communications Parent IncFYBR
    $22.93
    0.31
    (+1.37%)
    22.25/23.31
    893.8K
    25.89
    11.65
    5.7B
    ---
    Old National BancorpONB
    $16.57
    -0.09
    (-0.54%)
    16.41/16.87
    1.3M
    17.64
    11.66
    5.3B
    3.36%
    Slm CorpSLM
    $21.90
    -0.03
    (-0.14%)
    21.60/22.26
    1.9M
    22.37
    12.26
    4.8B
    2.01%
    Vornado Realty TrustVNO
    $26.26
    -0.14
    (-0.53%)
    26.25/27.07
    1.6M
    32.21
    12.31
    5.0B
    4.55%
    Zoominfo Technologies IncZI
    $16.37
    0.65
    (+4.13%)
    15.81/16.42
    2.7M
    30.16
    12.36
    6.2B
    ---
    Mp Materials CorpMP
    $16.00
    -0.03
    (-0.19%)
    15.88/16.35
    2.2M
    26.53
    12.68
    2.8B
    ---
    Healthcare Realty Trust IncHR
    $14.14
    0.11
    (+0.78%)
    14.00/14.22
    3.6M
    20.32
    12.77
    5.4B
    8.84%
    Nordstrom IncJWN
    $19.13
    0.13
    (+0.68%)
    18.86/19.22
    2.2M
    23.53
    12.88
    3.1B
    4.00%
    Tegna IncTGNA
    $13.54
    -0.11
    (-0.81%)
    13.51/13.69
    997.1K
    17.37
    13.18
    2.4B
    3.33%
    Cleveland-cliffs IncCLF
    $17.88
    -0.35
    (-1.92%)
    17.84/18.31
    9.3M
    22.97
    13.61
    8.5B
    ---
    Mgic Investment CorpMTG
    $20.48
    0.12
    (+0.59%)
    20.25/20.63
    1.9M
    22.43
    13.97
    5.5B
    2.26%
    Nov IncNOV
    $18.87
    -0.08
    (-0.42%)
    18.25/19.81
    8.7M
    21.91
    14.05
    7.5B
    1.06%
    Cnx Resources CorpCNX
    $24.00
    0.06
    (+0.25%)
    23.52/24.02
    2.5M
    24.82
    14.36
    3.6B
    ---
    Associated Banc-corpASB
    $21.57
    0.20
    (+0.94%)
    21.17/22.15
    2.2M
    22.16
    14.47
    3.2B
    4.12%
    Annaly Capital Management IncNLY
    $18.88
    0.19
    (+1.02%)
    18.73/19.08
    4.9M
    21.07
    14.52
    9.4B
    13.91%
    Chemours CoCC
    $27.32
    0.29
    (+1.07%)
    26.49/27.33
    776.6K
    39.05
    15.10
    4.1B
    3.70%
    Penn Entertainment IncPENN
    $16.86
    -0.33
    (-1.92%)
    16.54/17.27
    4.8M
    31.63
    15.88
    2.6B
    ---
    Starwood Property Trust IncSTWD
    $19.50
    0.39
    (+2.04%)
    19.15/19.61
    2.3M
    22.29
    16.06
    6.1B
    10.05%
    Mattel IncMAT
    $18.36
    -0.11
    (-0.60%)
    18.28/18.54
    3.0M
    22.64
    16.20
    6.3B
    ---
    Cadence BankCADE
    $29.02
    -0.04
    (-0.14%)
    28.92/29.38
    1.0M
    31.45
    16.95
    5.3B
    3.44%
    Columbia Banking System IncCOLB
    $19.12
    0.11
    (+0.58%)
    19.08/20.31
    3.7M
    28.12
    17.08
    4.0B
    7.58%
    Leggett & Platt IncLEG
    $17.99
    0.03
    (+0.17%)
    17.98/18.25
    1.5M
    33.50
    17.19
    2.4B
    10.25%
    Cousins Properties IncCUZ
    $22.86
    -0.18
    (-0.78%)
    22.66/23.44
    2.9M
    25.19
    17.40
    3.5B
    5.56%
    Amkor Technology IncAMKR
    $30.62
    0.53
    (+1.76%)
    30.10/30.90
    739.9K
    37.00
    17.58
    7.5B
    1.05%
    Data delayed at least 15 minutes.