S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-15 at 01:27:07 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Uniti Group IncUNIT
    $2.75
    -0.21
    (-7.09%)
    2.71/3.00
    6.3M
    6.71
    2.99
    747.2M
    19.11%
    Service Properties TrustSVC
    $4.93
    -0.15
    (-2.95%)
    4.91/5.05
    1.0M
    9.39
    4.89
    842.1M
    15.87%
    Global Net Lease IncGNL
    $7.21
    -0.10
    (-1.37%)
    7.16/7.31
    1.1M
    11.58
    6.52
    1.7B
    15.07%
    Armour Residential Reit IncARR
    $19.54
    -0.03
    (-0.15%)
    19.36/19.68
    1.1M
    27.00
    13.32
    954.1M
    14.87%
    Ready Capital CorpRC
    $8.26
    -0.03
    (-0.36%)
    8.17/8.27
    802.8K
    11.97
    7.93
    1.4B
    14.39%
    Blackstone Mortgage Trust IncBXMT
    $17.42
    -0.15
    (-0.85%)
    17.31/17.51
    1.2M
    23.82
    16.70
    3.0B
    14.38%
    Apollo Commercial Real Estate Finance IncARI
    $9.98
    0.03
    (+0.30%)
    9.84/10.01
    584.2K
    12.74
    9.14
    1.4B
    14.00%
    Two Harbors Investment CorpTWO
    $12.98
    -0.03
    (-0.23%)
    12.89/13.04
    1.0M
    14.59
    9.83
    1.3B
    13.92%
    New York Mortgage Trust IncNYMT
    $6.04
    0.00
    (0.00%)
    5.98/6.09
    534.8K
    10.63
    5.65
    551.0M
    13.42%
    Brandywine Realty TrustBDN
    $4.58
    -0.01
    (-0.22%)
    4.51/4.59
    726.4K
    5.67
    3.62
    790.7M
    13.22%
    Ellington Financial IncEFC
    $12.06
    -0.05
    (-0.41%)
    12.00/12.13
    484.7K
    14.21
    10.88
    1.0B
    12.90%
    Arbor Realty Trust IncABR
    $13.69
    -0.14
    (-1.01%)
    13.60/13.81
    1.2M
    17.74
    11.77
    2.6B
    12.57%
    Medical Properties Trust IncMPW
    $4.85
    0.02
    (+0.41%)
    4.77/4.90
    6.6M
    10.74
    2.92
    2.9B
    12.40%
    Pennymac Mortgage Investment TrustPMT
    $13.79
    0.16
    (+1.17%)
    13.55/13.84
    695.8K
    15.89
    10.52
    1.2B
    11.66%
    Franklin Bsp Realty Trust IncFBRT
    $12.70
    0.01
    (+0.08%)
    12.52/12.71
    214.8K
    14.70
    11.99
    1.0B
    11.12%
    Kkr Real Estate Finance Trust IncKREF
    $9.29
    -0.06
    (-0.64%)
    9.24/9.37
    302.4K
    14.12
    9.09
    648.1M
    10.81%
    Eagle Bancorp IncEGBN
    $16.33
    -0.64
    (-3.77%)
    16.30/16.85
    266.1K
    31.97
    16.24
    512.3M
    10.56%
    Redwood Trust IncRWT
    $6.50
    -0.02
    (-0.31%)
    6.45/6.57
    1.3M
    8.30
    5.46
    861.6M
    9.88%
    Kohls CorpKSS
    $21.58
    -0.82
    (-3.66%)
    21.50/22.55
    4.4M
    29.65
    17.68
    2.5B
    8.88%
    Easterly Government Properties IncDEA
    $12.17
    0.10
    (+0.83%)
    11.93/12.19
    540.6K
    15.21
    10.27
    1.2B
    8.86%
    B Riley Financial IncRILY
    $20.60
    -1.46
    (-6.62%)
    20.23/21.84
    897.5K
    60.72
    14.46
    668.3M
    8.70%
    Outfront Media IncOUT
    $13.58
    -0.35
    (-2.51%)
    13.40/13.79
    1.2M
    17.02
    8.18
    2.3B
    8.40%
    B&g Foods IncBGS
    $8.39
    -0.46
    (-5.20%)
    8.28/8.80
    1.5M
    15.15
    7.20
    699.6M
    8.16%
    Highwoods Properties IncHIW
    $25.68
    0.14
    (+0.55%)
    25.18/25.69
    363.3K
    28.45
    17.06
    2.7B
    7.87%
    Community Healthcare Trust IncCHCT
    $23.37
    -0.27
    (-1.14%)
    23.21/23.81
    111.5K
    36.72
    22.03
    654.9M
    7.74%
    Universal Health Realty Income TrustUHT
    $38.71
    -0.05
    (-0.13%)
    38.11/39.02
    77.8K
    49.63
    32.27
    535.9M
    7.53%
    Cvr Energy IncCVI
    $26.67
    -0.54
    (-1.98%)
    26.62/27.17
    614.1K
    39.36
    26.16
    2.7B
    7.44%
    Armada Hoffler Properties IncAHH
    $11.04
    -0.07
    (-0.63%)
    10.95/11.05
    579.0K
    13.11
    9.81
    985.0M
    7.41%
    Vector Group LtdVGR
    $10.54
    -0.27
    (-2.50%)
    10.46/10.74
    1.4M
    13.43
    9.28
    1.7B
    7.37%
    Northwest Bancshares IncNWBI
    $10.71
    -0.09
    (-0.83%)
    10.62/10.73
    496.5K
    13.07
    9.80
    1.4B
    7.37%
    Cogent Communications Holdings IncCCOI
    $52.18
    0.40
    (+0.77%)
    51.23/52.40
    558.4K
    86.00
    50.80
    2.5B
    7.16%
    Provident Financial Services IncPFS
    $13.37
    -0.09
    (-0.67%)
    13.27/13.42
    675.2K
    19.62
    13.16
    1.8B
    7.04%
    Xerox Holdings CorpXRX
    $13.65
    -0.13
    (-0.94%)
    13.36/13.68
    1.2M
    19.78
    12.06
    1.7B
    7.01%
    Universal CorpUVV
    $46.44
    -0.17
    (-0.36%)
    45.19/46.97
    241.0K
    67.80
    44.40
    1.1B
    6.90%
    Innovative Industrial Properties IncIIPR
    $106.62
    0.35
    (+0.33%)
    105.49/107.08
    144.1K
    115.75
    69.08
    3.0B
    6.83%
    Getty Realty CorpGTY
    $26.77
    -0.03
    (-0.11%)
    26.54/26.79
    202.5K
    35.53
    25.90
    1.4B
    6.77%
    Ltc Properties IncLTC
    $33.66
    -0.27
    (-0.80%)
    33.44/34.00
    353.3K
    35.72
    30.30
    1.5B
    6.75%
    Clearway Energy IncCWEN.A
    $24.25
    -0.07
    (-0.29%)
    24.07/24.48
    179.1K
    29.41
    17.47
    1.9B
    6.66%
    Apple Hospitality Reit IncAPLE
    $14.44
    -0.23
    (-1.57%)
    14.39/14.61
    1.7M
    17.90
    13.96
    3.6B
    6.54%
    Northfield Bancorp IncNFBK
    $7.79
    -0.20
    (-2.50%)
    7.67/7.97
    581.2K
    13.48
    6.98
    354.3M
    6.47%
    Saul Centers IncBFS
    $36.74
    -0.19
    (-0.51%)
    36.33/36.95
    63.4K
    41.04
    33.56
    885.7M
    6.44%
    Brookline Bancorp IncBRKL
    $8.15
    -0.12
    (-1.45%)
    8.01/8.23
    525.4K
    11.52
    7.93
    735.2M
    6.43%
    Capitol Federal Financial IncCFFN
    $5.19
    -0.07
    (-1.33%)
    5.12/5.24
    576.5K
    6.88
    4.22
    698.2M
    6.38%
    Hanmi Financial CorpHAFC
    $15.17
    -0.31
    (-2.00%)
    15.04/15.37
    178.0K
    20.31
    13.87
    470.4M
    6.37%
    American Assets Trust IncAAT
    $21.65
    -0.19
    (-0.87%)
    21.45/21.77
    369.0K
    23.92
    17.15
    1.3B
    6.31%
    Pacific Premier Bancorp IncPPBI
    $20.85
    -0.42
    (-1.97%)
    20.66/21.17
    270.1K
    30.13
    17.86
    2.1B
    6.13%
    National Presto Industries IncNPK
    $74.23
    -1.36
    (-1.80%)
    73.84/74.84
    56.9K
    86.08
    70.24
    536.5M
    6.08%
    Clearway Energy IncCWEN
    $26.60
    -0.10
    (-0.37%)
    26.42/26.89
    646.6K
    30.35
    18.59
    3.3B
    6.08%
    Artisan Partners Asset Management IncAPAM
    $39.80
    -0.25
    (-0.62%)
    39.45/39.85
    397.4K
    46.75
    32.12
    3.2B
    5.95%
    Lxp Industrial TrustLXP
    $8.80
    0.02
    (+0.23%)
    8.68/8.81
    2.0M
    10.75
    7.75
    2.6B
    5.92%
    Data delayed at least 15 minutes.