S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-27 at 05:35:05 PM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Bancorp IncTBBK
    $30.80
    -2.61
    (-7.81%)
    30.64/34.42
    1.6M
    47.11
    26.12
    1.6B
    ---
    Arcbest CorpARCB
    $127.89
    -10.19
    (-7.38%)
    126.77/132.00
    404.2K
    153.61
    82.18
    3.0B
    0.35%
    World Kinect CorporationWKC
    $23.01
    -1.68
    (-6.80%)
    21.38/23.31
    949.0K
    26.83
    17.69
    1.4B
    2.75%
    Stellar Bancorp IncSTEL
    $22.49
    -1.39
    (-5.82%)
    22.08/23.51
    172.6K
    29.04
    20.24
    1.2B
    2.18%
    Customers Bancorp IncCUBI
    $46.82
    -2.71
    (-5.47%)
    45.00/48.93
    1.6M
    60.09
    15.80
    1.5B
    ---
    Mercury General CorpMCY
    $51.66
    -2.64
    (-4.86%)
    51.50/54.16
    393.0K
    57.12
    26.15
    2.9B
    2.34%
    Amc Networks IncAMCX
    $10.83
    -0.50
    (-4.41%)
    10.73/11.46
    322.5K
    20.97
    9.87
    471.8M
    ---
    Shenandoah Telecommunications CoSHEN
    $13.39
    -0.56
    (-4.01%)
    13.33/13.97
    129.1K
    25.51
    13.33
    730.4M
    0.65%
    Barnes Group IncB
    $34.47
    -1.44
    (-4.01%)
    32.65/36.12
    343.3K
    43.66
    18.79
    1.7B
    1.78%
    Wsfs Financial CorpWSFS
    $42.85
    -1.68
    (-3.77%)
    42.63/44.37
    294.3K
    47.97
    29.59
    2.6B
    1.35%
    Sun Country Airlines Holdings IncSNCY
    $13.65
    -0.50
    (-3.53%)
    13.56/14.00
    337.0K
    23.80
    11.96
    727.4M
    ---
    Proassurance CorpPRA
    $13.17
    -0.48
    (-3.52%)
    13.15/13.69
    300.1K
    19.38
    11.76
    712.1M
    ---
    Forward Air CorpFWRD
    $22.27
    -0.77
    (-3.34%)
    21.70/23.03
    940.2K
    121.38
    21.70
    587.3M
    ---
    Rpc IncRES
    $7.12
    -0.24
    (-3.26%)
    7.04/7.40
    2.1M
    9.41
    6.34
    1.5B
    2.17%
    Ironwood Pharmaceuticals IncIRWD
    $7.82
    -0.26
    (-3.22%)
    7.77/8.17
    2.8M
    15.70
    7.53
    1.2B
    ---
    Central Pacific Financial CorpCPF
    $20.12
    -0.64
    (-3.08%)
    20.11/21.00
    152.4K
    22.00
    13.22
    544.1M
    5.01%
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    Capitol Federal Financial IncCFFN
    $4.81
    -0.15
    (-3.02%)
    4.81/4.98
    1.3M
    6.88
    4.22
    638.2M
    6.86%
    Eagle Bancorp IncEGBN
    $19.41
    -0.55
    (-2.76%)
    19.15/20.03
    389.7K
    31.97
    16.72
    585.9M
    9.02%
    Prog Holdings IncPRG
    $34.02
    -0.90
    (-2.58%)
    33.64/35.00
    338.4K
    44.81
    26.39
    1.5B
    1.38%
    Golden Entertainment IncGDEN
    $32.41
    -0.81
    (-2.44%)
    32.36/33.53
    198.8K
    47.50
    30.38
    938.2M
    3.01%
    Sjw GroupSJW
    $53.50
    -1.31
    (-2.39%)
    52.21/54.44
    337.3K
    78.66
    51.37
    1.7B
    2.92%
    Azz IncAZZ
    $71.49
    -1.75
    (-2.39%)
    70.39/71.94
    3.3M
    84.52
    34.59
    1.8B
    0.93%
    John B Sanfilippo & Son IncJBSS
    $99.26
    -2.37
    (-2.33%)
    99.23/102.35
    48.3K
    127.26
    90.02
    1.2B
    0.79%
    Rxo IncRXO
    $19.36
    -0.46
    (-2.32%)
    19.22/19.86
    372.3K
    24.33
    16.94
    2.3B
    ---
    Cracker Barrel Old Country Store IncCBRL
    $59.32
    -1.37
    (-2.26%)
    59.27/61.01
    481.5K
    116.05
    54.87
    1.3B
    8.57%
    Ncr Atleos CorpNATL
    $21.06
    -0.47
    (-2.18%)
    21.04/21.73
    388.6K
    26.00
    18.00
    1.5B
    ---
    Cal-maine Foods IncCALM
    $56.87
    -1.24
    (-2.13%)
    56.66/58.13
    652.2K
    64.76
    42.25
    2.8B
    3.23%
    Pitney Bowes IncPBI
    $4.13
    -0.09
    (-2.13%)
    4.12/4.25
    699.6K
    4.58
    2.80
    733.8M
    4.74%
    Palomar Holdings IncPLMR
    $79.50
    -1.65
    (-2.03%)
    77.88/81.99
    229.8K
    86.26
    46.09
    2.0B
    ---
    Simulations Plus IncSLP
    $44.69
    -0.90
    (-1.97%)
    44.64/45.75
    79.5K
    52.69
    32.69
    893.1M
    0.53%
    Simmons First National CorpSFNC
    $17.50
    -0.35
    (-1.96%)
    17.47/17.97
    460.8K
    20.82
    13.36
    2.2B
    4.71%
    Mercer International IncMERC
    $10.05
    -0.20
    (-1.95%)
    10.04/10.45
    118.3K
    10.45
    7.01
    671.8M
    2.93%
    First BancorpFBP
    $17.24
    -0.34
    (-1.93%)
    17.22/17.72
    879.3K
    17.74
    10.18
    2.9B
    3.64%
    Mueller Industries IncMLI
    $57.33
    -1.08
    (-1.85%)
    56.86/58.93
    687.4K
    59.59
    34.09
    6.5B
    1.37%
    Wk Kellogg CoKLG
    $23.94
    -0.40
    (-1.64%)
    23.93/24.52
    891.9K
    24.63
    9.66
    2.1B
    2.63%
    Allegiant Travel CoALGT
    $57.04
    -0.95
    (-1.64%)
    56.77/58.64
    359.9K
    130.93
    54.87
    1.0B
    4.14%
    Haverty Furniture Companies IncHVT
    $31.30
    -0.52
    (-1.63%)
    31.21/31.98
    61.4K
    37.05
    25.05
    468.1M
    3.77%
    Brightsphere Investment Group IncBSIG
    $22.61
    -0.35
    (-1.52%)
    22.59/23.10
    136.0K
    23.63
    15.23
    863.9M
    0.17%
    Koppers Holdings IncKOP
    $52.73
    -0.81
    (-1.51%)
    52.69/54.07
    76.7K
    58.23
    28.45
    1.1B
    0.52%
    Cross Country Healthcare IncCCRN
    $17.14
    -0.26
    (-1.49%)
    17.03/17.60
    210.4K
    28.75
    15.65
    594.4M
    ---
    Pathward Financial IncCASH
    $52.14
    -0.78
    (-1.47%)
    52.00/52.95
    149.0K
    60.49
    40.15
    1.3B
    0.38%
    J & J Snack Foods CorpJJSF
    $136.67
    -2.02
    (-1.46%)
    136.60/138.87
    58.5K
    177.71
    133.23
    2.6B
    2.12%
    Matthews International CorpMATW
    $27.15
    -0.40
    (-1.45%)
    27.15/27.80
    91.5K
    48.86
    25.42
    833.0M
    3.49%
    Southside Bancshares IncSBSI
    $27.27
    -0.40
    (-1.45%)
    26.80/27.56
    140.0K
    34.40
    25.38
    825.8M
    5.20%
    Dxc Technology CoDXC
    $20.08
    -0.29
    (-1.42%)
    19.94/20.58
    1.3M
    28.89
    18.61
    3.7B
    ---
    Mge Energy IncMGEE
    $77.60
    -1.12
    (-1.42%)
    77.59/79.12
    146.8K
    83.27
    61.94
    2.8B
    2.17%
    Integer Holdings CorpITGR
    $109.58
    -1.57
    (-1.41%)
    107.11/111.24
    604.3K
    123.99
    69.40
    3.7B
    ---
    Calavo Growers IncCVGW
    $27.03
    -0.38
    (-1.39%)
    26.99/27.67
    176.0K
    38.97
    21.42
    481.1M
    1.46%
    Virtus Investment Partners IncVRTS
    $227.58
    -3.17
    (-1.37%)
    217.96/240.37
    74.5K
    263.39
    165.00
    1.6B
    3.29%
    Data delayed at least 15 minutes.