S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-27 at 04:32:18 PM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aaon IncAAON
    $91.15
    1.25
    (+1.39%)
    89.85/91.72
    367.8K
    93.30
    52.24
    7.5B
    0.36%
    Advance Auto Parts IncAAP
    $75.14
    0.43
    (+0.58%)
    74.15/75.95
    721.7K
    127.31
    47.73
    4.5B
    1.34%
    Ameris BancorpABCB
    $47.88
    0.37
    (+0.78%)
    47.69/48.87
    475.0K
    53.99
    28.33
    3.3B
    1.26%
    Arcbest CorpARCB
    $127.89
    -10.19
    (-7.38%)
    126.77/132.00
    404.2K
    153.61
    82.18
    3.0B
    0.35%
    Asbury Automotive Group IncABG
    $221.97
    4.85
    (+2.23%)
    217.12/226.47
    170.3K
    256.39
    178.40
    4.5B
    ---
    Abm Industries IncABM
    $44.04
    -0.29
    (-0.65%)
    43.86/44.66
    364.0K
    53.05
    37.61
    2.8B
    2.03%
    Arbor Realty Trust IncABR
    $12.82
    0.28
    (+2.23%)
    12.57/12.96
    2.9M
    17.74
    10.35
    2.4B
    13.72%
    Axcelis Technologies IncACLS
    $103.06
    3.06
    (+3.06%)
    100.33/104.21
    428.5K
    201.00
    93.77
    3.4B
    ---
    Liveramp Holdings IncRAMP
    $32.64
    0.65
    (+2.03%)
    32.23/32.82
    648.5K
    42.66
    22.63
    2.2B
    ---
    Bread Financial Holdings IncBFH
    $36.97
    0.32
    (+0.87%)
    36.50/38.89
    1.0M
    41.89
    23.19
    1.8B
    2.29%
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    Advanced Energy Industries IncAEIS
    $95.96
    2.18
    (+2.32%)
    94.30/96.54
    148.2K
    126.38
    81.86
    3.6B
    0.43%
    American Equity Investment Life Holding CoAEL
    $56.31
    0.10
    (+0.18%)
    56.20/56.38
    338.0K
    56.41
    36.69
    4.5B
    0.68%
    American Eagle Outfitters IncAEO
    $24.39
    1.45
    (+6.32%)
    23.00/24.51
    4.1M
    26.44
    9.95
    4.8B
    2.18%
    Assured Guaranty LtdAGO
    $78.46
    0.53
    (+0.68%)
    76.79/78.88
    388.8K
    96.60
    49.84
    4.4B
    1.59%
    Agilysys IncAGYS
    $83.00
    -0.45
    (-0.54%)
    82.83/84.96
    82.6K
    91.61
    62.00
    2.3B
    ---
    Amn Healthcare Services IncAMN
    $57.12
    0.87
    (+1.55%)
    55.67/57.16
    339.4K
    112.44
    53.77
    2.2B
    ---
    Albany International CorpAIN
    $87.68
    0.30
    (+0.34%)
    87.33/88.11
    125.3K
    99.41
    78.20
    2.7B
    1.19%
    Aar CorpAIR
    $68.27
    0.85
    (+1.26%)
    67.50/68.67
    233.0K
    73.95
    50.06
    2.4B
    ---
    Acadia Realty TrustAKR
    $17.32
    -0.06
    (-0.35%)
    17.31/17.61
    678.2K
    17.73
    12.37
    1.8B
    4.14%
    Matson IncMATX
    $108.94
    -0.78
    (-0.71%)
    108.71/110.66
    171.6K
    122.99
    61.51
    3.8B
    1.17%
    Alamo Group IncALG
    $198.52
    -1.11
    (-0.56%)
    197.90/201.19
    51.1K
    231.40
    157.74
    2.4B
    0.52%
    Alaska Air Group IncALK
    $43.96
    -0.59
    (-1.32%)
    43.41/44.74
    2.0M
    57.18
    30.75
    5.5B
    ---
    Alkermes PlcALKS
    $24.68
    0.24
    (+0.98%)
    24.30/24.80
    1.0M
    33.71
    22.01
    4.2B
    ---
    American Woodmark CorpAMWD
    $92.92
    1.25
    (+1.36%)
    92.02/93.74
    73.6K
    104.28
    47.98
    1.5B
    ---
    Andersons IncANDE
    $56.91
    0.31
    (+0.55%)
    55.95/57.39
    152.5K
    61.46
    35.69
    1.9B
    1.34%
    Abercrombie & Fitch CoANF
    $122.08
    6.63
    (+5.74%)
    115.34/122.21
    1.1M
    140.28
    21.74
    6.2B
    ---
    Atn International IncATNI
    $19.52
    0.22
    (+1.14%)
    18.41/20.46
    310.2K
    41.03
    18.20
    302.2M
    4.97%
    Apogee Enterprises IncAPOG
    $62.05
    0.73
    (+1.19%)
    61.01/62.36
    116.2K
    62.99
    36.62
    1.4B
    1.63%
    Hilltop Holdings IncHTH
    $30.36
    -0.01
    (-0.03%)
    30.33/30.67
    176.2K
    35.66
    26.78
    2.0B
    2.24%
    Gentherm IncTHRM
    $50.59
    0.58
    (+1.16%)
    50.25/51.06
    105.3K
    66.54
    38.21
    1.6B
    ---
    Astec Industries IncASTE
    $42.64
    0.16
    (+0.38%)
    42.28/42.93
    97.4K
    56.33
    28.97
    969.8M
    1.22%
    Vericel CorpVCEL
    $46.05
    0.60
    (+1.32%)
    45.40/46.35
    284.6K
    53.05
    29.70
    2.2B
    ---
    Ati IncATI
    $51.75
    1.91
    (+3.83%)
    49.45/51.82
    1.2M
    52.98
    34.10
    6.4B
    ---
    Enerpac Tool Group CorpEPAC
    $36.14
    0.11
    (+0.31%)
    35.95/36.44
    237.1K
    36.44
    22.94
    2.0B
    0.11%
    Avista CorpAVA
    $35.55
    -0.03
    (-0.08%)
    35.51/35.79
    475.6K
    44.83
    30.53
    2.8B
    5.34%
    American States Water CoAWR
    $69.91
    -0.40
    (-0.57%)
    69.67/70.68
    237.8K
    92.85
    66.03
    2.6B
    2.45%
    American Axle & Manufacturing Holdings IncAXL
    $7.52
    0.05
    (+0.67%)
    7.41/7.56
    811.9K
    9.55
    6.29
    883.9M
    ---
    Azz IncAZZ
    $71.49
    -1.75
    (-2.39%)
    70.39/71.94
    3.3M
    84.52
    34.59
    1.8B
    0.93%
    Barnes Group IncB
    $34.47
    -1.44
    (-4.01%)
    32.65/36.12
    343.3K
    43.66
    18.79
    1.7B
    1.78%
    Bancfirst CorpBANF
    $89.08
    -0.24
    (-0.27%)
    88.64/90.15
    58.8K
    104.00
    68.44
    2.9B
    1.93%
    Banner CorpBANR
    $45.36
    -0.02
    (-0.04%)
    45.21/45.88
    109.7K
    55.66
    39.31
    1.6B
    4.23%
    Balchem CorpBCPC
    $139.26
    0.76
    (+0.55%)
    138.52/139.92
    58.5K
    159.52
    110.74
    4.5B
    0.57%
    Brandywine Realty TrustBDN
    $4.47
    0.07
    (+1.59%)
    4.40/4.52
    991.7K
    5.67
    3.42
    770.1M
    13.64%
    Saul Centers IncBFS
    $35.53
    -0.35
    (-0.98%)
    35.43/36.20
    46.9K
    41.04
    32.13
    852.1M
    6.58%
    Benchmark Electronics IncBHE
    $31.36
    1.06
    (+3.50%)
    30.32/31.39
    311.2K
    31.75
    20.58
    1.1B
    2.18%
    Berkshire Hills Bancorp IncBHLB
    $22.10
    0.00
    (0.00%)
    21.96/22.25
    172.7K
    25.79
    18.07
    959.5M
    3.26%
    Bj's Restaurants IncBJRI
    $33.44
    0.25
    (+0.75%)
    32.58/33.81
    205.2K
    38.77
    21.64
    781.4M
    ---
    Buckle IncBKE
    $37.57
    0.86
    (+2.34%)
    36.81/37.74
    246.7K
    48.15
    30.18
    1.9B
    3.81%
    Biolife Solutions IncBLFS
    $17.53
    0.67
    (+3.97%)
    16.41/17.55
    393.7K
    24.50
    8.92
    794.1M
    ---
    Data delayed at least 15 minutes.