S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-27 at 09:55:26 AM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3d Systems CorpDDD
    $3.43
    0.00
    (0.00%)
    3.38/3.50
    743.6K
    11.09
    3.32
    457.7M
    ---
    A10 Networks IncATEN
    $13.54
    -0.04
    (-0.29%)
    13.54/13.73
    359.2K
    15.99
    10.04
    1.0B
    1.77%
    Aaon IncAAON
    $91.15
    1.25
    (+1.39%)
    89.85/91.72
    367.8K
    93.30
    52.24
    7.5B
    0.36%
    Aar CorpAIR
    $68.27
    0.85
    (+1.26%)
    67.50/68.67
    233.0K
    73.95
    50.06
    2.4B
    ---
    Abercrombie & Fitch CoANF
    $122.08
    6.63
    (+5.74%)
    115.34/122.21
    1.1M
    140.28
    21.74
    6.2B
    ---
    Abm Industries IncABM
    $44.04
    -0.29
    (-0.65%)
    43.86/44.66
    364.0K
    53.05
    37.61
    2.8B
    2.03%
    Academy Sports And Outdoors IncASO
    $60.72
    1.65
    (+2.79%)
    58.89/60.78
    1.0M
    75.73
    42.83
    4.5B
    0.75%
    Acadia Realty TrustAKR
    $17.32
    -0.06
    (-0.35%)
    17.31/17.61
    678.2K
    17.73
    12.37
    1.8B
    4.14%
    Aci Worldwide IncACIW
    $33.30
    0.53
    (+1.62%)
    32.89/33.45
    387.5K
    33.83
    19.56
    3.5B
    ---
    Adapthealth CorpAHCO
    $9.96
    0.38
    (+3.97%)
    9.59/9.96
    1.1M
    15.37
    6.37
    1.3B
    ---
    Addus Homecare CorpADUS
    $94.54
    2.84
    (+3.10%)
    90.90/95.17
    206.0K
    114.97
    77.30
    1.5B
    ---
    Adeia IncADEA
    $10.14
    -0.01
    (-0.15%)
    10.09/10.27
    271.0K
    13.39
    7.12
    1.1B
    1.97%
    Adtalem Global Education IncATGE
    $49.68
    2.05
    (+4.30%)
    47.60/49.78
    457.5K
    62.99
    33.59
    1.9B
    ---
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    Advance Auto Parts IncAAP
    $75.14
    0.43
    (+0.58%)
    74.15/75.95
    721.7K
    127.31
    47.73
    4.5B
    1.34%
    Advanced Energy Industries IncAEIS
    $95.96
    2.18
    (+2.32%)
    94.30/96.54
    148.2K
    126.38
    81.86
    3.6B
    0.43%
    Advansix IncASIX
    $26.01
    0.11
    (+0.42%)
    25.89/26.32
    78.9K
    40.86
    23.93
    694.5M
    2.47%
    Aerovironment IncAVAV
    $158.09
    2.45
    (+1.57%)
    154.82/158.37
    202.6K
    184.61
    88.24
    4.4B
    ---
    Agiliti IncAGTI
    $10.05
    0.01
    (+0.10%)
    10.04/10.06
    1.1M
    18.61
    5.07
    1.4B
    ---
    Agilysys IncAGYS
    $83.00
    -0.45
    (-0.54%)
    82.83/84.96
    82.6K
    91.61
    62.00
    2.3B
    ---
    Air Lease CorpAL
    $51.66
    0.10
    (+0.19%)
    51.57/52.31
    742.2K
    52.31
    33.33
    5.8B
    1.63%
    Alamo Group IncALG
    $198.52
    -1.11
    (-0.56%)
    197.90/201.19
    51.1K
    231.40
    157.74
    2.4B
    0.52%
    Alarm.com Holdings IncALRM
    $65.97
    0.74
    (+1.13%)
    65.50/66.62
    195.9K
    77.29
    44.92
    3.3B
    ---
    Alaska Air Group IncALK
    $43.96
    -0.59
    (-1.32%)
    43.41/44.74
    2.0M
    57.18
    30.75
    5.5B
    ---
    Albany International CorpAIN
    $87.68
    0.30
    (+0.34%)
    87.33/88.11
    125.3K
    99.41
    78.20
    2.7B
    1.19%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.19
    0.36
    (+2.27%)
    15.86/16.47
    328.3K
    19.99
    15.53
    1.2B
    5.62%
    Alkermes PlcALKS
    $24.68
    0.24
    (+0.98%)
    24.30/24.80
    1.0M
    33.71
    22.01
    4.2B
    ---
    Allegiant Travel CoALGT
    $57.04
    -0.95
    (-1.64%)
    56.77/58.64
    359.9K
    130.93
    54.87
    1.0B
    4.14%
    Alpha And Omega Semiconductor LtdAOSL
    $22.19
    0.68
    (+3.16%)
    21.46/22.28
    80.8K
    35.40
    19.38
    627.5M
    ---
    Alpha Metallurgical Resources IncAMR
    $343.90
    2.80
    (+0.82%)
    335.58/347.60
    158.3K
    452.00
    132.72
    4.5B
    0.59%
    Ambac Financial Group IncAMBC
    $14.59
    0.21
    (+1.46%)
    14.31/14.69
    375.9K
    17.80
    11.26
    659.4M
    ---
    Amc Networks IncAMCX
    $10.83
    -0.50
    (-4.41%)
    10.73/11.46
    322.5K
    20.97
    9.87
    471.8M
    ---
    American Assets Trust IncAAT
    $21.23
    -0.01
    (-0.05%)
    21.21/21.57
    189.1K
    23.92
    17.06
    1.3B
    6.31%
    American Axle & Manufacturing Holdings IncAXL
    $7.52
    0.05
    (+0.67%)
    7.41/7.56
    811.9K
    9.55
    6.29
    883.9M
    ---
    American Eagle Outfitters IncAEO
    $24.39
    1.45
    (+6.32%)
    23.00/24.51
    4.1M
    26.44
    9.95
    4.8B
    2.18%
    American Equity Investment Life Holding CoAEL
    $56.31
    0.10
    (+0.18%)
    56.20/56.38
    338.0K
    56.41
    36.69
    4.5B
    0.68%
    American States Water CoAWR
    $69.91
    -0.40
    (-0.57%)
    69.67/70.68
    237.8K
    92.85
    66.03
    2.6B
    2.45%
    American Woodmark CorpAMWD
    $92.92
    1.25
    (+1.36%)
    92.02/93.74
    73.6K
    104.28
    47.98
    1.5B
    ---
    Ameris BancorpABCB
    $47.88
    0.37
    (+0.78%)
    47.69/48.87
    475.0K
    53.99
    28.33
    3.3B
    1.26%
    Amerisafe IncAMSF
    $45.56
    -0.26
    (-0.57%)
    45.28/46.90
    192.9K
    57.06
    44.88
    871.8M
    3.23%
    Amn Healthcare Services IncAMN
    $57.12
    0.87
    (+1.55%)
    55.67/57.16
    339.4K
    112.44
    53.77
    2.2B
    ---
    Amphastar Pharmaceuticals IncAMPH
    $41.11
    0.28
    (+0.69%)
    40.50/41.42
    263.6K
    67.66
    35.62
    2.0B
    ---
    Andersons IncANDE
    $56.91
    0.31
    (+0.55%)
    55.95/57.39
    152.5K
    61.46
    35.69
    1.9B
    1.34%
    Ani Pharmaceuticals IncANIP
    $65.36
    0.41
    (+0.63%)
    64.68/65.60
    67.2K
    70.81
    36.99
    1.4B
    ---
    Anywhere Real Estate IncHOUS
    $5.18
    0.16
    (+3.19%)
    5.00/5.29
    1.3M
    9.43
    4.09
    575.5M
    ---
    Apogee Enterprises IncAPOG
    $62.05
    0.73
    (+1.19%)
    61.01/62.36
    116.2K
    62.99
    36.62
    1.4B
    1.63%
    Apollo Commercial Real Estate Finance IncARI
    $10.80
    0.07
    (+0.65%)
    10.73/10.89
    420.4K
    12.74
    9.22
    1.5B
    13.05%
    Apple Hospitality Reit IncAPLE
    $15.00
    0.00
    (0.00%)
    14.91/15.15
    2.3M
    17.90
    14.22
    3.6B
    6.40%
    Arbor Realty Trust IncABR
    $12.82
    0.28
    (+2.23%)
    12.57/12.96
    2.9M
    17.74
    10.35
    2.4B
    13.72%
    Arcbest CorpARCB
    $127.89
    -10.19
    (-7.38%)
    126.77/132.00
    404.2K
    153.61
    82.18
    3.0B
    0.35%
    Data delayed at least 15 minutes.