S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-28 at 07:59:56 AM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Lumen Technologies IncLUMN
    $1.21
    0.00
    (0.00%)
    1.21/1.26
    6.5M
    2.70
    0.78
    1.2B
    ---
    Pitney Bowes IncPBI
    $4.13
    -0.09
    (-2.13%)
    4.12/4.25
    699.6K
    4.58
    2.80
    733.8M
    4.74%
    Consolidated Communications Holdings IncCNSL
    $4.27
    0.03
    (+0.71%)
    4.23/4.27
    243.1K
    4.65
    2.93
    505.7M
    ---
    Brandywine Realty TrustBDN
    $4.47
    0.07
    (+1.59%)
    4.40/4.52
    991.7K
    5.67
    3.42
    770.1M
    13.64%
    Sabre CorpSABR
    $2.80
    0.04
    (+1.45%)
    2.72/2.84
    2.7M
    5.77
    1.81
    1.1B
    ---
    Hanesbrands IncHBI
    $4.48
    0.01
    (+0.22%)
    4.46/4.60
    5.2M
    5.86
    3.54
    1.6B
    ---
    Payoneer Global IncPAYO
    $5.01
    0.08
    (+1.62%)
    4.92/5.02
    2.5M
    6.48
    4.02
    1.8B
    ---
    Uniti Group IncUNIT
    $5.78
    0.18
    (+3.31%)
    5.56/5.83
    3.1M
    6.71
    2.94
    1.4B
    10.72%
    Capitol Federal Financial IncCFFN
    $4.81
    -0.15
    (-3.02%)
    4.81/4.98
    1.3M
    6.88
    4.22
    638.2M
    6.86%
    Genworth Financial IncGNW
    $5.99
    -0.02
    (-0.33%)
    5.98/6.04
    1.7M
    6.93
    4.51
    2.6B
    ---
    Summit Hotel Properties IncINN
    $6.13
    0.06
    (+0.99%)
    6.08/6.18
    427.8K
    7.26
    5.31
    659.5M
    3.95%
    Redwood Trust IncRWT
    $5.72
    0.05
    (+0.88%)
    5.69/5.78
    696.0K
    8.30
    5.46
    753.1M
    11.29%
    Orasure Technologies IncOSUR
    $5.32
    0.06
    (+1.14%)
    5.26/5.37
    534.4K
    8.45
    4.38
    407.0M
    ---
    Bgc Group IncBGC
    $8.30
    0.10
    (+1.22%)
    8.16/8.31
    2.1M
    8.70
    3.98
    4.1B
    0.49%
    Service Properties TrustSVC
    $6.23
    0.01
    (+0.08%)
    6.20/6.35
    520.2K
    9.39
    5.92
    1.0B
    12.86%
    Rpc IncRES
    $7.12
    -0.24
    (-3.26%)
    7.04/7.40
    2.1M
    9.41
    6.34
    1.5B
    2.17%
    Anywhere Real Estate IncHOUS
    $5.18
    0.16
    (+3.19%)
    5.00/5.29
    1.3M
    9.43
    4.09
    575.5M
    ---
    Jetblue Airways CorpJBLU
    $5.78
    0.06
    (+1.05%)
    5.64/5.80
    13.4M
    9.45
    3.42
    2.0B
    ---
    American Axle & Manufacturing Holdings IncAXL
    $7.52
    0.05
    (+0.67%)
    7.41/7.56
    811.9K
    9.55
    6.29
    883.9M
    ---
    Wisdomtree IncWT
    $8.65
    -0.12
    (-1.37%)
    7.96/8.93
    1.9M
    9.69
    6.05
    1.3B
    1.37%
    Hudson Pacific Properties IncHPP
    $5.72
    0.04
    (+0.70%)
    5.68/5.89
    1.8M
    9.86
    4.05
    807.3M
    3.52%
    Diamondrock Hospitality CoDRH
    $9.05
    -0.03
    (-0.33%)
    9.05/9.21
    1.3M
    9.99
    7.33
    1.9B
    1.32%
    Enviri CorpNVRI
    $8.09
    0.04
    (+0.50%)
    8.00/8.18
    227.1K
    10.01
    5.64
    645.9M
    ---
    Mister Car Wash IncMCW
    $6.89
    0.03
    (+0.44%)
    6.79/6.93
    1.4M
    10.07
    4.80
    2.2B
    ---
    Mercer International IncMERC
    $10.05
    -0.20
    (-1.95%)
    10.04/10.45
    118.3K
    10.45
    7.01
    671.8M
    2.93%
    New York Mortgage Trust IncNYMT
    $7.04
    0.07
    (+1.00%)
    6.99/7.11
    323.0K
    10.63
    6.70
    642.3M
    11.48%
    Medical Properties Trust IncMPW
    $4.51
    -0.05
    (-1.10%)
    4.51/4.72
    9.0M
    10.74
    2.92
    2.7B
    13.16%
    Lxp Industrial TrustLXP
    $8.48
    0.03
    (+0.36%)
    8.45/8.57
    1.7M
    10.75
    7.75
    2.5B
    6.15%
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    3d Systems CorpDDD
    $3.43
    0.00
    (0.00%)
    3.38/3.50
    743.6K
    11.09
    3.32
    457.7M
    ---
    Chatham Lodging TrustCLDT
    $9.30
    0.16
    (+1.75%)
    9.11/9.30
    269.4K
    11.32
    8.92
    454.8M
    3.06%
    Propetro Holding CorpPUMP
    $8.98
    0.24
    (+2.75%)
    8.70/9.00
    937.4K
    11.37
    6.33
    966.0M
    ---
    Suncoke Energy IncSXC
    $10.57
    0.10
    (+0.96%)
    10.51/10.65
    570.8K
    11.48
    6.71
    888.7M
    3.82%
    Brookline Bancorp IncBRKL
    $8.34
    -0.09
    (-1.01%)
    8.22/8.38
    637.4K
    11.52
    7.00
    747.2M
    6.41%
    Ezcorp IncEZPW
    $11.36
    0.29
    (+2.62%)
    11.12/11.40
    393.1K
    11.52
    7.70
    626.5M
    ---
    Global Net Lease IncGNL
    $6.91
    -0.01
    (-0.14%)
    6.88/7.01
    1.4M
    11.58
    6.52
    1.6B
    15.90%
    Sunstone Hotel Investors IncSHO
    $10.30
    0.01
    (+0.10%)
    10.25/10.44
    569.5K
    11.59
    8.61
    2.1B
    2.72%
    Viavi Solutions IncVIAV
    $8.01
    0.04
    (+0.50%)
    7.96/8.15
    835.9K
    11.65
    7.26
    1.8B
    ---
    Leslie's IncLESL
    $3.99
    0.00
    (0.00%)
    3.94/4.13
    6.4M
    11.68
    3.88
    736.2M
    ---
    Cushman & Wakefield PlcCWK
    $9.72
    0.15
    (+1.57%)
    9.54/9.86
    1.3M
    11.76
    6.24
    2.2B
    ---
    Ready Capital CorpRC
    $8.85
    0.15
    (+1.72%)
    8.75/8.95
    961.6K
    11.97
    8.25
    1.5B
    13.79%
    Helix Energy Solutions Group IncHLX
    $11.32
    0.03
    (+0.27%)
    11.09/11.45
    1.6M
    12.14
    6.19
    1.7B
    ---
    Cytek Biosciences IncCTKB
    $5.76
    0.13
    (+2.31%)
    5.59/5.76
    277.8K
    12.31
    3.80
    756.1M
    ---
    Newell Brands IncNWL
    $7.79
    0.85
    (+12.25%)
    7.37/8.17
    9.8M
    12.32
    6.50
    3.2B
    4.04%
    Hope Bancorp IncHOPE
    $10.96
    -0.01
    (-0.09%)
    10.94/11.09
    413.5K
    12.51
    7.42
    1.3B
    5.11%
    Apollo Commercial Real Estate Finance IncARI
    $10.80
    0.07
    (+0.65%)
    10.73/10.89
    420.4K
    12.74
    9.22
    1.5B
    13.05%
    Siriuspoint LtdSPNT
    $12.08
    0.19
    (+1.60%)
    11.73/12.15
    638.3K
    13.03
    8.39
    2.1B
    ---
    Northwest Bancshares IncNWBI
    $10.82
    -0.07
    (-0.64%)
    10.81/10.98
    522.7K
    13.07
    9.80
    1.4B
    7.35%
    Armada Hoffler Properties IncAHH
    $10.57
    0.07
    (+0.67%)
    10.54/10.71
    273.8K
    13.11
    9.81
    937.1M
    7.81%
    Whitestone ReitWSR
    $11.37
    -0.01
    (-0.09%)
    11.33/11.47
    196.6K
    13.12
    8.21
    568.0M
    4.35%
    Data delayed at least 15 minutes.