S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-28 at 04:37:04 AM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atn International IncATNI
    $19.52
    0.22
    (+1.14%)
    18.41/20.46
    310.2K
    41.03
    18.20
    302.2M
    4.97%
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    Sunpower CorporationSPWR
    $1.99
    0.11
    (+5.85%)
    1.89/2.00
    4.7M
    13.50
    1.77
    349.2M
    ---
    Ttec Holdings IncTTEC
    $7.72
    -0.04
    (-0.52%)
    7.66/8.00
    210.0K
    36.70
    7.66
    366.3M
    1.55%
    Medifast IncMED
    $33.71
    0.21
    (+0.63%)
    33.06/33.95
    332.4K
    109.52
    30.95
    367.3M
    ---
    Resources Connection IncRGP
    $11.10
    0.09
    (+0.82%)
    10.86/11.11
    307.7K
    17.24
    10.59
    375.3M
    5.09%
    Northfield Bancorp IncNFBK
    $8.52
    0.23
    (+2.77%)
    8.23/8.66
    273.1K
    13.48
    7.99
    378.8M
    6.27%
    Cerence IncCRNC
    $9.71
    0.32
    (+3.41%)
    9.41/9.71
    454.3K
    36.79
    9.35
    404.7M
    ---
    Movado Group IncMOV
    $25.99
    -0.31
    (-1.18%)
    25.95/26.51
    100.8K
    31.44
    23.94
    406.6M
    5.32%
    Orasure Technologies IncOSUR
    $5.32
    0.06
    (+1.14%)
    5.26/5.37
    534.4K
    8.45
    4.38
    407.0M
    ---
    Marcus CorpMCS
    $13.35
    -0.12
    (-0.89%)
    13.33/13.43
    217.0K
    17.84
    12.78
    429.3M
    2.08%
    Methode Electronics IncMEI
    $12.22
    0.09
    (+0.74%)
    12.08/12.34
    310.1K
    46.58
    11.09
    432.5M
    4.62%
    Xperi IncXPER
    $9.95
    0.12
    (+1.22%)
    9.75/10.10
    221.0K
    13.62
    7.91
    448.0M
    ---
    Chatham Lodging TrustCLDT
    $9.30
    0.16
    (+1.75%)
    9.11/9.30
    269.4K
    11.32
    8.92
    454.8M
    3.06%
    3d Systems CorpDDD
    $3.43
    0.00
    (0.00%)
    3.38/3.50
    743.6K
    11.09
    3.32
    457.7M
    ---
    Haverty Furniture Companies IncHVT
    $31.30
    -0.52
    (-1.63%)
    31.21/31.98
    61.4K
    37.05
    25.05
    468.1M
    3.77%
    Ceva IncCEVA
    $19.98
    0.22
    (+1.11%)
    19.82/20.21
    67.0K
    27.65
    16.38
    471.2M
    ---
    Amc Networks IncAMCX
    $10.83
    -0.50
    (-4.41%)
    10.73/11.46
    322.5K
    20.97
    9.87
    471.8M
    ---
    Hanmi Financial CorpHAFC
    $15.82
    0.19
    (+1.22%)
    15.65/16.03
    457.4K
    20.31
    13.35
    479.0M
    6.40%
    Universal Health Realty Income TrustUHT
    $34.66
    0.50
    (+1.46%)
    34.02/34.88
    50.8K
    49.64
    32.27
    479.2M
    8.49%
    Green Dot CorpGDOT
    $9.04
    0.02
    (+0.22%)
    8.99/9.26
    308.8K
    21.37
    7.30
    480.5M
    ---
    Calavo Growers IncCVGW
    $27.03
    -0.38
    (-1.39%)
    26.99/27.67
    176.0K
    38.97
    21.42
    481.1M
    1.46%
    Enhabit IncEHAB
    $10.03
    0.16
    (+1.62%)
    9.80/10.10
    238.3K
    14.59
    7.12
    502.8M
    ---
    Consolidated Communications Holdings IncCNSL
    $4.27
    0.03
    (+0.71%)
    4.23/4.27
    243.1K
    4.65
    2.93
    505.7M
    ---
    Trustco Bank Corp NyTRST
    $27.08
    0.02
    (+0.07%)
    26.87/27.44
    63.7K
    32.10
    23.78
    515.2M
    5.32%
    Phibro Animal Health CorpPAHC
    $12.73
    0.29
    (+2.33%)
    12.41/12.83
    76.5K
    15.96
    9.40
    515.6M
    3.86%
    Central Garden & Pet CoCENT
    $41.29
    0.59
    (+1.45%)
    40.72/41.35
    68.3K
    51.71
    35.60
    523.6M
    ---
    Chuy's Holdings IncCHUY
    $30.33
    0.35
    (+1.17%)
    29.87/30.52
    159.2K
    43.17
    29.80
    525.8M
    ---
    Liquidity Services IncLQDT
    $17.42
    0.19
    (+1.10%)
    17.32/17.62
    58.4K
    21.10
    12.62
    535.1M
    ---
    Compass Minerals International IncCMP
    $13.04
    0.42
    (+3.33%)
    12.96/13.85
    954.7K
    39.78
    11.85
    538.7M
    4.75%
    United Natural Foods IncUNFI
    $9.13
    0.27
    (+3.05%)
    8.82/9.14
    601.4K
    28.37
    8.58
    542.7M
    ---
    Central Pacific Financial CorpCPF
    $20.12
    -0.64
    (-3.08%)
    20.11/21.00
    152.4K
    22.00
    13.22
    544.1M
    5.01%
    Hain Celestial Group IncHAIN
    $6.14
    0.05
    (+0.82%)
    5.96/6.28
    1.3M
    18.25
    5.69
    551.6M
    ---
    Designer Brands IncDBI
    $9.66
    0.33
    (+3.54%)
    9.27/9.73
    826.4K
    13.44
    6.14
    552.9M
    2.14%
    Mesa Laboratories IncMLAB
    $103.19
    1.39
    (+1.37%)
    102.08/104.91
    19.5K
    172.80
    82.86
    556.6M
    0.63%
    United Fire Group IncUFCS
    $22.23
    -0.19
    (-0.85%)
    22.09/22.44
    58.0K
    27.72
    18.41
    562.1M
    2.86%
    Marinemax IncHZO
    $25.37
    -0.23
    (-0.90%)
    24.81/25.76
    455.3K
    42.88
    22.51
    565.8M
    ---
    Whitestone ReitWSR
    $11.37
    -0.01
    (-0.09%)
    11.33/11.47
    196.6K
    13.12
    8.21
    568.0M
    4.35%
    Anywhere Real Estate IncHOUS
    $5.18
    0.16
    (+3.19%)
    5.00/5.29
    1.3M
    9.43
    4.09
    575.5M
    ---
    Eagle Bancorp IncEGBN
    $19.41
    -0.55
    (-2.76%)
    19.15/20.03
    389.7K
    31.97
    16.72
    585.9M
    9.02%
    Forward Air CorpFWRD
    $22.27
    -0.77
    (-3.34%)
    21.70/23.03
    940.2K
    121.38
    21.70
    587.3M
    ---
    National Presto Industries IncNPK
    $82.98
    0.03
    (+0.04%)
    82.76/83.56
    17.0K
    84.29
    66.84
    591.1M
    5.43%
    Embecta CorpEMBC
    $10.31
    -0.09
    (-0.87%)
    10.29/10.62
    264.1K
    32.00
    9.93
    593.6M
    5.77%
    Cross Country Healthcare IncCCRN
    $17.14
    -0.26
    (-1.49%)
    17.03/17.60
    210.4K
    28.75
    15.65
    594.4M
    ---
    Fulgent Genetics IncFLGT
    $20.10
    0.07
    (+0.35%)
    20.00/20.32
    78.0K
    44.09
    19.88
    601.0M
    ---
    Nu Skin Enterprises IncNUS
    $12.31
    0.07
    (+0.57%)
    11.97/12.45
    429.6K
    40.68
    11.84
    611.4M
    1.96%
    Heidrick & Struggles International IncHSII
    $30.26
    -0.02
    (-0.07%)
    30.10/30.61
    56.7K
    35.38
    22.52
    611.5M
    1.98%
    Heritage Financial CorpHFWA
    $17.87
    -0.22
    (-1.22%)
    17.83/18.39
    188.9K
    22.55
    14.85
    619.3M
    5.09%
    Ezcorp IncEZPW
    $11.36
    0.29
    (+2.62%)
    11.12/11.40
    393.1K
    11.52
    7.70
    626.5M
    ---
    Alpha And Omega Semiconductor LtdAOSL
    $22.19
    0.68
    (+3.16%)
    21.46/22.28
    80.8K
    35.40
    19.38
    627.5M
    ---
    Data delayed at least 15 minutes.