S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-27 at 01:29:57 PM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Asbury Automotive Group IncABG
    $221.97
    4.85
    (+2.23%)
    217.12/226.47
    170.3K
    256.39
    178.40
    4.5B
    ---
    Axcelis Technologies IncACLS
    $103.06
    3.06
    (+3.06%)
    100.33/104.21
    428.5K
    201.00
    93.77
    3.4B
    ---
    Liveramp Holdings IncRAMP
    $32.64
    0.65
    (+2.03%)
    32.23/32.82
    648.5K
    42.66
    22.63
    2.2B
    ---
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    Agilysys IncAGYS
    $83.00
    -0.45
    (-0.54%)
    82.83/84.96
    82.6K
    91.61
    62.00
    2.3B
    ---
    Amn Healthcare Services IncAMN
    $57.12
    0.87
    (+1.55%)
    55.67/57.16
    339.4K
    112.44
    53.77
    2.2B
    ---
    Aar CorpAIR
    $68.27
    0.85
    (+1.26%)
    67.50/68.67
    233.0K
    73.95
    50.06
    2.4B
    ---
    Alaska Air Group IncALK
    $43.96
    -0.59
    (-1.32%)
    43.41/44.74
    2.0M
    57.18
    30.75
    5.5B
    ---
    Alkermes PlcALKS
    $24.68
    0.24
    (+0.98%)
    24.30/24.80
    1.0M
    33.71
    22.01
    4.2B
    ---
    American Woodmark CorpAMWD
    $92.92
    1.25
    (+1.36%)
    92.02/93.74
    73.6K
    104.28
    47.98
    1.5B
    ---
    Abercrombie & Fitch CoANF
    $122.08
    6.63
    (+5.74%)
    115.34/122.21
    1.1M
    140.28
    21.74
    6.2B
    ---
    Gentherm IncTHRM
    $50.59
    0.58
    (+1.16%)
    50.25/51.06
    105.3K
    66.54
    38.21
    1.6B
    ---
    Vericel CorpVCEL
    $46.05
    0.60
    (+1.32%)
    45.40/46.35
    284.6K
    53.05
    29.70
    2.2B
    ---
    Ati IncATI
    $51.75
    1.91
    (+3.83%)
    49.45/51.82
    1.2M
    52.98
    34.10
    6.4B
    ---
    American Axle & Manufacturing Holdings IncAXL
    $7.52
    0.05
    (+0.67%)
    7.41/7.56
    811.9K
    9.55
    6.29
    883.9M
    ---
    Bj's Restaurants IncBJRI
    $33.44
    0.25
    (+0.75%)
    32.58/33.81
    205.2K
    38.77
    21.64
    781.4M
    ---
    Biolife Solutions IncBLFS
    $17.53
    0.67
    (+3.97%)
    16.41/17.55
    393.7K
    24.50
    8.92
    794.1M
    ---
    Ani Pharmaceuticals IncANIP
    $65.36
    0.41
    (+0.63%)
    64.68/65.60
    67.2K
    70.81
    36.99
    1.4B
    ---
    Central Garden & Pet CoCENT
    $41.29
    0.59
    (+1.45%)
    40.72/41.35
    68.3K
    51.71
    35.60
    523.6M
    ---
    Century Aluminum CoCENX
    $17.97
    0.36
    (+2.04%)
    17.53/18.13
    1.4M
    18.64
    5.70
    1.7B
    ---
    Ceva IncCEVA
    $19.98
    0.22
    (+1.11%)
    19.82/20.21
    67.0K
    27.65
    16.38
    471.2M
    ---
    Cross Country Healthcare IncCCRN
    $17.14
    -0.26
    (-1.49%)
    17.03/17.60
    210.4K
    28.75
    15.65
    594.4M
    ---
    Helix Energy Solutions Group IncHLX
    $11.32
    0.03
    (+0.27%)
    11.09/11.45
    1.6M
    12.14
    6.19
    1.7B
    ---
    Cohu IncCOHU
    $31.08
    0.24
    (+0.78%)
    30.43/31.48
    126.8K
    43.99
    28.57
    1.5B
    ---
    Corcept Therapeutics IncCORT
    $22.80
    0.59
    (+2.66%)
    22.28/23.22
    820.6K
    34.28
    20.84
    2.4B
    ---
    Artivion IncAORT
    $20.57
    0.30
    (+1.48%)
    20.24/20.60
    85.9K
    21.90
    12.16
    858.0M
    ---
    Dxc Technology CoDXC
    $20.08
    -0.29
    (-1.42%)
    19.94/20.58
    1.3M
    28.89
    18.61
    3.7B
    ---
    Lumen Technologies IncLUMN
    $1.21
    0.00
    (0.00%)
    1.21/1.26
    6.5M
    2.70
    0.78
    1.2B
    ---
    Cavco Industries IncCVCO
    $372.61
    6.20
    (+1.69%)
    366.00/373.51
    28.3K
    400.99
    233.84
    3.1B
    ---
    Corecivic IncCXW
    $15.06
    0.09
    (+0.60%)
    14.90/15.15
    576.8K
    16.24
    7.84
    1.7B
    ---
    Digi International IncDGII
    $30.95
    0.36
    (+1.18%)
    30.64/31.03
    91.0K
    42.95
    21.25
    1.1B
    ---
    Diodes IncDIOD
    $72.68
    1.38
    (+1.94%)
    70.83/72.92
    266.0K
    97.37
    60.00
    3.4B
    ---
    Dril-quip IncDRQ
    $19.91
    0.60
    (+3.11%)
    19.21/20.02
    296.3K
    30.93
    18.80
    685.3M
    ---
    Adtalem Global Education IncATGE
    $49.68
    2.05
    (+4.30%)
    47.60/49.78
    457.5K
    62.99
    33.59
    1.9B
    ---
    Dynavax Technologies CorpDVAX
    $11.21
    0.04
    (+0.36%)
    11.03/11.26
    1.9M
    15.15
    10.06
    1.5B
    ---
    Dxp Enterprises IncDXPE
    $50.90
    -0.07
    (-0.14%)
    50.48/51.62
    65.1K
    57.38
    22.06
    823.6M
    ---
    Dycom Industries IncDY
    $142.76
    1.81
    (+1.28%)
    141.27/143.33
    135.5K
    146.32
    78.42
    4.2B
    ---
    Brinker International IncEAT
    $48.83
    0.56
    (+1.16%)
    48.01/49.15
    1.0M
    51.72
    28.23
    2.2B
    ---
    Encore Capital Group IncECPG
    $41.63
    -0.13
    (-0.31%)
    41.16/42.11
    163.3K
    54.73
    34.74
    980.2M
    ---
    Topgolf Callaway Brands CorpMODG
    $15.85
    0.13
    (+0.83%)
    15.68/16.22
    951.7K
    22.79
    9.84
    2.9B
    ---
    Extreme Networks IncEXTR
    $11.60
    0.27
    (+2.38%)
    11.38/11.83
    2.2M
    32.73
    10.58
    1.5B
    ---
    Ezcorp IncEZPW
    $11.36
    0.29
    (+2.62%)
    11.12/11.40
    393.1K
    11.52
    7.70
    626.5M
    ---
    National Beverage CorpFIZZ
    $43.56
    0.05
    (+0.11%)
    43.33/44.30
    114.5K
    55.12
    43.33
    4.1B
    ---
    Foot Locker IncFL
    $21.98
    0.05
    (+0.23%)
    21.63/22.42
    2.0M
    42.79
    14.84
    2.1B
    ---
    Formfactor IncFORM
    $44.75
    0.89
    (+2.03%)
    44.00/45.25
    375.6K
    47.94
    24.88
    3.5B
    ---
    Forward Air CorpFWRD
    $22.27
    -0.77
    (-3.34%)
    21.70/23.03
    940.2K
    121.38
    21.70
    587.3M
    ---
    Integer Holdings CorpITGR
    $109.58
    -1.57
    (-1.41%)
    107.11/111.24
    604.3K
    123.99
    69.40
    3.7B
    ---
    Geo Group IncGEO
    $14.87
    0.08
    (+0.54%)
    14.77/14.97
    1.3M
    16.31
    6.94
    1.9B
    ---
    G-iii Apparel Group LtdGIII
    $28.42
    -0.08
    (-0.28%)
    28.39/29.14
    352.3K
    35.68
    14.49
    1.3B
    ---
    Genworth Financial IncGNW
    $5.99
    -0.02
    (-0.33%)
    5.98/6.04
    1.7M
    6.93
    4.51
    2.6B
    ---
    Data delayed at least 15 minutes.