S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-15 at 01:31:03 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Cable One IncCABO
    $359.77
    1.55
    (+0.43%)
    352.14/359.81
    60.4K
    749.00
    332.94
    2.0B
    3.28%
    Alpha Metallurgical Resources IncAMR
    $294.69
    -2.96
    (-0.99%)
    294.26/298.35
    108.2K
    452.00
    148.85
    3.9B
    ---
    Cavco Industries IncCVCO
    $357.64
    -1.75
    (-0.49%)
    349.77/358.87
    68.5K
    400.99
    233.84
    3.0B
    ---
    Group 1 Automotive IncGPI
    $303.94
    -5.38
    (-1.74%)
    299.87/305.30
    84.6K
    323.95
    228.84
    4.2B
    0.60%
    Encore Wire CorpWIRE
    $289.07
    0.11
    (+0.04%)
    288.92/289.30
    437.7K
    295.90
    150.51
    4.6B
    0.03%
    Solaredge Technologies IncSEDG
    $39.86
    -3.41
    (-7.88%)
    39.84/43.14
    3.1M
    292.49
    43.18
    2.5B
    ---
    Corvel CorpCRVL
    $245.25
    2.09
    (+0.86%)
    239.43/247.00
    38.6K
    281.41
    187.92
    4.2B
    ---
    Wd-40 CoWDFC
    $221.82
    -1.11
    (-0.50%)
    219.71/222.35
    64.5K
    278.78
    182.53
    3.0B
    1.59%
    Ufp Technologies IncUFPT
    $251.76
    -4.24
    (-1.66%)
    250.39/255.96
    30.5K
    268.34
    127.29
    2.0B
    ---
    Installed Building Products IncIBP
    $214.67
    -6.88
    (-3.11%)
    210.58/218.00
    195.4K
    263.76
    106.02
    6.3B
    0.64%
    Virtus Investment Partners IncVRTS
    $212.63
    -0.82
    (-0.38%)
    209.96/213.78
    35.7K
    263.39
    168.78
    1.5B
    3.47%
    Asbury Automotive Group IncABG
    $229.93
    -3.43
    (-1.47%)
    225.96/231.37
    198.8K
    256.39
    178.40
    4.7B
    ---
    FabrinetFN
    $240.92
    -4.28
    (-1.75%)
    236.07/243.56
    376.3K
    250.38
    114.83
    8.9B
    ---
    Alamo Group IncALG
    $175.05
    -2.60
    (-1.46%)
    170.88/175.13
    125.3K
    231.40
    157.74
    2.1B
    0.57%
    Quaker Chemical CorpKWR
    $170.01
    -4.99
    (-2.85%)
    168.46/173.70
    150.6K
    221.94
    138.67
    3.1B
    1.03%
    Aerovironment IncAVAV
    $215.24
    -0.27
    (-0.13%)
    211.60/215.45
    204.4K
    220.22
    89.14
    6.1B
    ---
    Sps Commerce IncSPSC
    $184.13
    0.36
    (+0.20%)
    181.18/186.08
    152.5K
    218.74
    151.96
    6.8B
    ---
    Piper Sandler CompaniesPIPR
    $204.72
    -1.47
    (-0.71%)
    202.96/206.02
    58.2K
    216.50
    124.46
    3.6B
    1.15%
    Madison Square Garden Sports CorpMSGS
    $182.12
    -0.72
    (-0.39%)
    181.00/182.19
    109.2K
    215.79
    164.79
    4.4B
    ---
    Insight Enterprises IncNSIT
    $197.34
    -1.05
    (-0.53%)
    195.88/197.77
    169.5K
    212.44
    131.59
    6.5B
    ---
    Powell Industries IncPOWL
    $165.47
    -10.69
    (-6.07%)
    163.59/173.55
    195.0K
    209.14
    56.05
    2.1B
    0.61%
    Badger Meter IncBMI
    $186.47
    -2.35
    (-1.24%)
    184.75/187.27
    100.2K
    202.81
    134.06
    5.6B
    0.57%
    Axcelis Technologies IncACLS
    $138.73
    -2.43
    (-1.72%)
    136.61/140.52
    474.9K
    201.00
    93.77
    4.6B
    ---
    Abercrombie & Fitch CoANF
    $186.06
    -4.76
    (-2.49%)
    183.66/189.82
    1.1M
    196.99
    33.38
    9.8B
    ---
    Icu Medical IncICUI
    $113.61
    0.11
    (+0.10%)
    111.34/114.40
    239.9K
    196.57
    78.28
    2.8B
    ---
    Meritage Homes CorpMTH
    $162.74
    -4.14
    (-2.48%)
    161.90/164.38
    401.4K
    189.96
    109.23
    6.1B
    1.76%
    Arch Resources IncARCH
    $156.55
    -1.38
    (-0.87%)
    155.57/157.86
    162.7K
    187.60
    107.23
    2.9B
    4.95%
    Unifirst CorpUNF
    $152.50
    -0.73
    (-0.48%)
    149.89/153.02
    77.8K
    187.22
    149.58
    2.9B
    0.85%
    Dycom Industries IncDY
    $176.51
    -3.57
    (-1.98%)
    175.13/178.70
    170.4K
    186.47
    78.42
    5.2B
    ---
    Standex International CorpSXI
    $163.02
    -2.65
    (-1.60%)
    159.69/163.34
    49.4K
    184.18
    130.04
    2.0B
    0.72%
    Moog IncMOG.A
    $159.57
    -5.26
    (-3.19%)
    157.43/161.81
    122.4K
    181.77
    99.25
    4.7B
    0.67%
    Myr Group IncMYRG
    $139.06
    -3.56
    (-2.50%)
    137.49/140.84
    206.5K
    181.02
    110.87
    2.4B
    ---
    J & J Snack Foods CorpJJSF
    $164.37
    -3.45
    (-2.06%)
    164.02/166.39
    58.8K
    177.71
    133.23
    3.3B
    1.75%
    Rogers CorpROG
    $119.16
    -2.51
    (-2.06%)
    118.32/121.52
    93.2K
    173.16
    105.48
    2.3B
    ---
    Enpro IncNPO
    $144.72
    -4.32
    (-2.90%)
    143.14/147.14
    77.5K
    170.64
    106.08
    3.1B
    0.81%
    World Acceptance CorpWRLD
    $119.41
    -2.59
    (-2.12%)
    118.76/120.32
    20.0K
    160.08
    94.57
    713.1M
    ---
    Balchem CorpBCPC
    $150.69
    -1.62
    (-1.06%)
    149.30/150.84
    77.8K
    159.52
    110.74
    4.9B
    0.52%
    Inter Parfums IncIPAR
    $109.63
    -3.18
    (-2.82%)
    109.08/112.46
    172.1K
    156.75
    112.20
    3.6B
    2.63%
    Boise Cascade CoBCC
    $126.60
    -3.90
    (-2.99%)
    125.14/128.95
    204.5K
    154.67
    77.37
    5.2B
    0.61%
    Arcbest CorpARCB
    $105.49
    -2.81
    (-2.59%)
    102.94/107.16
    252.8K
    153.61
    85.10
    2.5B
    0.43%
    Spx Technologies IncSPXC
    $135.07
    -2.68
    (-1.95%)
    132.57/136.34
    162.9K
    145.65
    76.61
    6.4B
    ---
    Mesa Laboratories IncMLAB
    $91.60
    -1.40
    (-1.51%)
    88.62/92.23
    47.8K
    145.46
    82.86
    501.6M
    0.67%
    Osi Systems IncOSIS
    $134.59
    -2.25
    (-1.64%)
    134.50/135.93
    83.4K
    145.25
    103.04
    2.3B
    ---
    Materion CorpMTRN
    $108.29
    -0.82
    (-0.75%)
    105.88/108.49
    77.6K
    145.08
    92.23
    2.3B
    0.49%
    Park National CorpPRK
    $134.26
    -2.14
    (-1.57%)
    133.50/136.84
    39.1K
    144.01
    90.28
    2.2B
    3.10%
    Sitime CorpSITM
    $123.33
    -3.51
    (-2.77%)
    119.71/127.35
    139.2K
    141.99
    72.39
    2.9B
    ---
    Lgi Homes IncLGIH
    $93.63
    -0.76
    (-0.81%)
    92.25/93.78
    168.7K
    141.91
    84.16
    2.2B
    ---
    Nabors Industries LtdNBR
    $60.89
    -4.25
    (-6.52%)
    60.35/64.76
    229.5K
    141.47
    63.80
    697.1M
    ---
    M/i Homes IncMHO
    $123.24
    -2.75
    (-2.18%)
    121.51/123.49
    138.0K
    140.73
    74.79
    3.5B
    ---
    Conmed CorpCNMD
    $71.11
    -1.53
    (-2.11%)
    70.90/72.23
    317.9K
    138.47
    61.05
    2.2B
    1.09%
    Data delayed at least 15 minutes.