S&P 500 INDEX
.SPX

  • As of 2024-04-23 at 04:21:30 AM ETData delayed at least 15 minutes.
  • VALUE
    5,010.60
  • TODAY'S CHANGE (%)
    43.37 (0.87%)
    • Open / Previous Close
      4,987.33 / 4,967.23
    • Day Range
      4,969.40
      5,038.84
    • 52 Week Range
      4,048.28
      5,264.85

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $92.62
    ---
    (---%)
    ---/---
    146.0
    113.14
    85.35
    51.3B
    6.55%
    A O Smith CorpAOS
    $86.90
    ---
    (---%)
    ---/---
    1.3M
    89.96
    63.88
    12.8B
    1.49%
    Abbott LaboratoriesABT
    $107.07
    ---
    (---%)
    ---/---
    4.9M
    121.64
    89.67
    185.8B
    2.05%
    Abbvie IncABBV
    $167.89
    ---
    (---%)
    ---/---
    306.0
    182.89
    130.96
    297.3B
    3.73%
    Accenture PlcACN
    $317.42
    ---
    (---%)
    ---/---
    2.4M
    387.51
    261.68
    212.8B
    1.63%
    Adobe IncADBE
    $466.89
    ---
    (---%)
    ---/---
    78.0
    638.25
    331.89
    209.2B
    ---
    Advanced Micro Devices IncAMD
    $148.64
    ---
    (---%)
    ---/---
    6.5K
    227.30
    81.02
    240.2B
    ---
    Aes CorpAES
    $16.70
    ---
    (---%)
    ---/---
    6.5M
    24.20
    11.43
    11.9B
    4.21%
    Aflac IncAFL
    $83.52
    ---
    (---%)
    ---/---
    1.8M
    86.26
    64.10
    48.1B
    2.40%
    Agilent Technologies IncA
    $133.91
    ---
    (---%)
    ---/---
    850.5K
    151.58
    96.80
    39.2B
    0.71%
    Air Products And Chemicals IncAPD
    $234.36
    ---
    (---%)
    ---/---
    1.6M
    307.71
    212.24
    52.1B
    3.06%
    Airbnb IncABNB
    $156.61
    ---
    (---%)
    ---/---
    738.0
    170.10
    103.55
    99.5B
    ---
    Akamai Technologies IncAKAM
    $100.88
    ---
    (---%)
    ---/---
    1.2M
    129.17
    76.85
    15.3B
    ---
    Albemarle CorpALB
    $112.29
    ---
    (---%)
    ---/---
    9.0
    247.44
    106.69
    13.2B
    1.43%
    Alexandria Real Estate Equities IncARE
    $118.57
    ---
    (---%)
    ---/---
    1.1M
    135.45
    90.73
    20.7B
    4.39%
    Align Technology IncALGN
    $300.82
    ---
    (---%)
    ---/---
    446.8K
    413.20
    176.34
    22.6B
    ---
    Allegion PlcALLE
    $125.42
    ---
    (---%)
    ---/---
    704.9K
    136.91
    95.94
    11.0B
    1.53%
    Alliant Energy CorpLNT
    $49.89
    ---
    (---%)
    ---/---
    1.5M
    56.26
    45.15
    12.8B
    3.85%
    Allstate CorpALL
    $175.41
    ---
    (---%)
    ---/---
    1.7M
    176.12
    100.57
    46.3B
    2.13%
    Alphabet IncGOOGL
    $156.28
    ---
    (---%)
    ---/---
    2.0K
    160.22
    102.63
    1.1T
    ---
    Alphabet IncGOOG
    $157.95
    ---
    (---%)
    ---/---
    3.6K
    161.70
    103.27
    895.7B
    ---
    Altria Group IncMO
    $42.57
    ---
    (---%)
    ---/---
    166.0
    48.04
    39.07
    73.1B
    9.31%
    Amazon.com IncAMZN
    $177.23
    ---
    (---%)
    ---/---
    7.3K
    189.77
    101.15
    1.8T
    ---
    Amcor PlcAMCR
    $9.03
    ---
    (---%)
    ---/---
    3.0
    11.12
    8.45
    13.1B
    5.57%
    Ameren CorpAEE
    $74.38
    ---
    (---%)
    ---/---
    1.5M
    91.18
    67.03
    19.8B
    3.63%
    American Airlines Group IncAAL
    $14.53
    ---
    (---%)
    ---/---
    1.9K
    19.08
    10.86
    9.5B
    ---
    American Electric Power Company IncAEP
    $84.90
    ---
    (---%)
    ---/---
    9.0
    94.73
    69.38
    44.7B
    4.18%
    American Express CoAXP
    $233.00
    ---
    (---%)
    ---/---
    1.0
    235.37
    140.91
    167.6B
    1.21%
    American International Group IncAIG
    $74.96
    ---
    (---%)
    ---/---
    408.0
    78.95
    48.95
    50.5B
    1.94%
    American Tower CorpAMT
    $172.30
    ---
    (---%)
    ---/---
    12.0
    219.10
    154.58
    80.5B
    3.78%
    American Water Works Company IncAWK
    $119.26
    ---
    (---%)
    ---/---
    1.2M
    152.99
    113.34
    23.2B
    2.39%
    Ameriprise Financial IncAMP
    $421.38
    ---
    (---%)
    ---/---
    2.0
    440.67
    279.85
    42.2B
    1.30%
    Ametek IncAME
    $177.86
    ---
    (---%)
    ---/---
    643.0K
    186.33
    133.12
    41.1B
    0.63%
    Amgen IncAMGN
    $271.91
    ---
    (---%)
    ---/---
    2.2M
    329.72
    211.71
    145.8B
    3.35%
    Amphenol CorpAPH
    $111.86
    ---
    (---%)
    ---/---
    3.3M
    119.59
    72.00
    67.3B
    0.80%
    Analog Devices IncADI
    $186.31
    ---
    (---%)
    ---/---
    3.6M
    204.20
    154.99
    92.4B
    2.01%
    Ansys IncANSS
    $324.81
    ---
    (---%)
    ---/---
    266.0K
    364.31
    258.01
    28.4B
    ---
    Aon PlcAON
    $311.02
    ---
    (---%)
    ---/---
    938.4K
    347.37
    284.85
    61.7B
    0.87%
    Apa Corp (us)APA
    $32.47
    ---
    (---%)
    ---/---
    4.4M
    46.15
    29.47
    12.0B
    3.09%
    Apple IncAAPL
    $165.84
    ---
    (---%)
    ---/---
    19.8K
    199.62
    162.80
    2.6T
    0.58%
    Applied Materials IncAMAT
    $189.46
    ---
    (---%)
    ---/---
    956.0
    214.91
    109.15
    157.4B
    0.84%
    Aptiv PlcAPTV
    $70.10
    ---
    (---%)
    ---/---
    1.9M
    113.60
    68.84
    19.1B
    ---
    Arch Capital Group LtdACGL
    $93.85
    ---
    (---%)
    ---/---
    1.3M
    95.01
    69.05
    35.2B
    ---
    Archer-daniels-midland CoADM
    $62.50
    ---
    (---%)
    ---/---
    3.2M
    87.30
    50.72
    31.4B
    3.20%
    Arista Networks IncANET
    $245.47
    ---
    (---%)
    ---/---
    64.0
    307.74
    131.68
    76.7B
    ---
    Arthur J Gallagher & CoAJG
    $237.52
    ---
    (---%)
    ---/---
    707.1K
    256.10
    198.52
    51.9B
    1.01%
    Assurant IncAIZ
    $174.60
    ---
    (---%)
    ---/---
    323.6K
    189.48
    115.77
    9.1B
    1.66%
    At&t IncT
    $16.31
    ---
    (---%)
    ---/---
    3.7K
    18.16
    13.43
    116.7B
    6.72%
    Atmos Energy CorpATO
    $118.08
    ---
    (---%)
    ---/---
    603.8K
    125.28
    101.00
    17.8B
    2.75%
    Autodesk IncADSK
    $217.13
    ---
    (---%)
    ---/---
    6.0
    279.53
    188.38
    46.4B
    ---
    Data delayed at least 15 minutes.