S&P 500 INDEX
.SPX

  • As of 2024-11-21 at 08:06:24 PM ETData delayed at least 15 minutes.
  • VALUE
    5,948.71
  • TODAY'S CHANGE (%)
    31.60 (0.53%)
    • Open / Previous Close
      5,940.58 / 5,917.11
    • Day Range
      5,887.26
      5,963.32
    • 52 Week Range
      4,525.51
      6,017.31

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $127.31
    -0.53
    (-0.41%)
    126.32/128.58
    2.5M
    141.34
    88.23
    69.3B
    2.19%
    A O Smith CorpAOS
    $72.99
    1.24
    (+1.73%)
    71.69/73.57
    975.9K
    92.45
    70.73
    8.7B
    1.90%
    Abbott LaboratoriesABT
    $117.25
    1.32
    (+1.14%)
    115.14/117.64
    5.6M
    121.64
    99.71
    203.4B
    1.90%
    Abbvie IncABBV
    $171.68
    3.92
    (+2.34%)
    166.92/172.46
    6.8M
    207.32
    137.65
    303.5B
    3.91%
    Accenture PlcACN
    $360.99
    3.92
    (+1.10%)
    358.31/363.50
    2.2M
    387.51
    278.69
    242.9B
    1.66%
    Adobe IncADBE
    $504.44
    4.94
    (+0.99%)
    493.10/508.57
    2.0M
    638.25
    433.97
    222.1B
    ---
    Advanced Micro Devices IncAMD
    $137.49
    -0.11
    (-0.08%)
    134.93/140.28
    29.3M
    227.30
    116.37
    223.1B
    ---
    Aes CorpAES
    $13.25
    -0.03
    (-0.23%)
    13.04/13.38
    21.3M
    22.21
    13.04
    9.4B
    5.20%
    Aflac IncAFL
    $111.70
    1.46
    (+1.32%)
    110.42/112.33
    1.3M
    115.50
    75.08
    62.1B
    1.81%
    Agilent Technologies IncA
    $132.03
    3.46
    (+2.69%)
    129.06/132.19
    2.9M
    155.35
    121.23
    37.9B
    0.73%
    Air Products And Chemicals IncAPD
    $328.85
    1.00
    (+0.31%)
    325.91/330.19
    2.0M
    332.43
    212.24
    73.1B
    2.16%
    Airbnb IncABNB
    $133.26
    -1.99
    (-1.47%)
    132.58/134.95
    4.1M
    170.10
    110.38
    83.3B
    ---
    Akamai Technologies IncAKAM
    $91.08
    3.12
    (+3.55%)
    88.00/91.20
    2.1M
    129.17
    84.70
    13.7B
    ---
    Albemarle CorpALB
    $108.96
    -0.59
    (-0.54%)
    106.47/110.07
    1.6M
    153.54
    71.97
    12.8B
    1.48%
    Alexandria Real Estate Equities IncARE
    $105.87
    1.56
    (+1.50%)
    104.14/106.25
    1.2M
    135.45
    102.70
    18.5B
    4.99%
    Align Technology IncALGN
    $228.21
    4.34
    (+1.94%)
    224.43/229.29
    475.0K
    335.40
    196.09
    17.0B
    ---
    Allegion PlcALLE
    $141.41
    1.98
    (+1.42%)
    139.15/141.78
    783.8K
    156.10
    103.19
    12.3B
    1.38%
    Alliant Energy CorpLNT
    $63.20
    0.97
    (+1.56%)
    62.01/63.27
    1.3M
    63.27
    46.80
    16.2B
    3.09%
    Allstate CorpALL
    $203.47
    6.18
    (+3.13%)
    197.88/203.54
    2.4M
    203.54
    134.17
    53.9B
    1.87%
    Alphabet IncGOOGL
    $167.65
    -8.33
    (-4.73%)
    163.70/174.13
    59.7M
    191.75
    127.90
    1.1T
    0.46%
    Alphabet IncGOOG
    $169.24
    -8.09
    (-4.56%)
    165.31/175.58
    38.8M
    193.31
    129.40
    936.6B
    0.45%
    Altria Group IncMO
    $56.04
    0.06
    (+0.11%)
    55.72/56.48
    5.3M
    56.55
    39.25
    95.0B
    7.29%
    Amazon.com IncAMZN
    $198.38
    -4.50
    (-2.22%)
    195.75/203.49
    58.8M
    215.90
    141.50
    2.1T
    ---
    Amcor PlcAMCR
    $10.46
    0.25
    (+2.42%)
    10.24/10.50
    28.1M
    11.48
    8.78
    15.1B
    4.93%
    Amentum Holdings IncAMTM
    $24.76
    2.35
    (+10.49%)
    23.35/25.29
    2.9M
    34.50
    21.24
    6.0B
    ---
    Ameren CorpAEE
    $93.97
    1.73
    (+1.88%)
    91.95/94.21
    1.4M
    94.21
    67.03
    25.1B
    2.91%
    American Electric Power Company IncAEP
    $98.07
    1.27
    (+1.31%)
    96.40/98.15
    2.8M
    105.18
    75.22
    52.2B
    3.84%
    American Express CoAXP
    $292.90
    5.19
    (+1.80%)
    287.53/294.07
    2.4M
    296.83
    161.73
    206.4B
    0.97%
    American International Group IncAIG
    $75.98
    1.32
    (+1.77%)
    74.53/76.24
    4.0M
    80.83
    64.47
    47.4B
    2.14%
    American Tower CorpAMT
    $202.83
    1.95
    (+0.97%)
    198.71/203.51
    2.0M
    243.56
    170.46
    94.8B
    3.23%
    American Water Works Company IncAWK
    $138.79
    0.90
    (+0.65%)
    136.70/139.08
    940.7K
    150.68
    113.34
    27.0B
    2.22%
    Ameriprise Financial IncAMP
    $570.21
    8.81
    (+1.57%)
    563.12/573.44
    409.4K
    573.44
    345.43
    55.3B
    1.06%
    Ametek IncAME
    $195.76
    2.43
    (+1.26%)
    193.01/195.97
    1.1M
    196.70
    149.03
    45.3B
    0.58%
    Amgen IncAMGN
    $289.90
    2.03
    (+0.71%)
    284.14/291.11
    3.6M
    346.85
    260.52
    155.8B
    3.13%
    Amphenol CorpAPH
    $73.24
    2.35
    (+3.31%)
    72.00/73.90
    6.1M
    74.70
    44.72
    88.3B
    0.93%
    Analog Devices IncADI
    $213.96
    2.95
    (+1.40%)
    210.05/215.01
    2.5M
    244.14
    179.44
    106.2B
    1.74%
    Ansys IncANSS
    $348.94
    6.70
    (+1.96%)
    342.38/350.10
    636.4K
    364.31
    275.81
    30.5B
    ---
    Aon PlcAON
    $382.48
    2.40
    (+0.63%)
    377.97/383.39
    758.7K
    389.21
    268.06
    82.7B
    0.71%
    Apa Corp (us)APA
    $22.44
    0.31
    (+1.40%)
    22.21/22.59
    5.5M
    37.82
    21.15
    8.3B
    4.52%
    Apple IncAAPL
    $228.52
    -0.48
    (-0.21%)
    225.71/230.15
    42.1M
    237.49
    164.08
    3.5T
    0.44%
    Applied Materials IncAMAT
    $175.75
    5.66
    (+3.33%)
    171.05/177.07
    8.9M
    255.89
    144.57
    144.9B
    0.94%
    Aptiv PlcAPTV
    $53.35
    0.76
    (+1.45%)
    52.05/53.51
    3.0M
    91.66
    51.47
    12.5B
    ---
    Arch Capital Group LtdACGL
    $98.59
    2.88
    (+3.01%)
    95.51/98.78
    1.9M
    116.47
    72.85
    37.1B
    ---
    Archer-daniels-midland CoADM
    $53.19
    0.17
    (+0.32%)
    52.87/53.63
    2.9M
    77.35
    48.92
    25.5B
    3.74%
    Arista Networks IncANET
    $405.02
    23.31
    (+6.11%)
    391.03/405.34
    3.3M
    431.97
    210.69
    127.5B
    ---
    Arthur J. Gallagher & Co.AJG
    $302.43
    6.55
    (+2.21%)
    294.83/303.67
    1.0M
    303.67
    218.63
    66.4B
    0.81%
    Assurant IncAIZ
    $225.22
    4.37
    (+1.98%)
    220.72/225.47
    295.8K
    225.47
    160.12
    11.6B
    1.45%
    At&t IncT
    $22.98
    0.15
    (+0.66%)
    22.73/23.15
    23.1M
    23.20
    15.94
    164.9B
    4.86%
    Atmos Energy CorpATO
    $150.23
    3.01
    (+2.04%)
    147.21/150.38
    697.2K
    150.38
    110.46
    23.4B
    2.36%
    Autodesk IncADSK
    $315.42
    7.58
    (+2.46%)
    308.25/317.45
    1.6M
    317.45
    195.32
    67.8B
    ---
    Data delayed at least 15 minutes.