MIDCAP INDEX
;MID

  • As of 2024-06-02 at 07:31:35 PM ETData delayed at least 15 minutes.
  • VALUE
    2,982.86
  • TODAY'S CHANGE (%)
    33.32 (1.13%)
    • Open / Previous Close
      2,949.54 / 2,949.54
    • Day Range
      2,942.35
      2,983.08
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Arcadium Lithium PlcALTM
    $4.43
    -1.77%
    -5.74%
    +0.68%
    ---
    ---
    ---
    New York Community Bancorp IncNYCB
    $3.29
    -0.60%
    -1.20%
    +24.15%
    -66.83%
    -67.84%
    -68.00%
    Hertz Global Holdings IncHTZ
    $4.36
    -5.42%
    -8.79%
    -4.18%
    -52.56%
    -58.04%
    -72.19%
    Leggett & Platt IncLEG
    $11.60
    +5.26%
    +9.02%
    -35.81%
    -51.46%
    -55.67%
    -61.94%
    Cytokinetics IncCYTK
    $48.51
    -1.24%
    +0.43%
    -20.89%
    +44.50%
    -41.90%
    +28.71%
    Wolfspeed IncWOLF
    $25.70
    -0.96%
    -2.17%
    -4.92%
    -35.23%
    -40.93%
    -46.50%
    Quidelortho CorpQDEL
    $44.19
    -0.02%
    +4.22%
    +8.98%
    -36.16%
    -40.04%
    -48.10%
    Concentrix CorpCNXC
    $61.33
    +0.54%
    -0.71%
    +12.18%
    -35.12%
    -37.55%
    -30.07%
    Avis Budget Group IncCAR
    $113.73
    +2.36%
    +1.63%
    +19.15%
    -41.89%
    -35.84%
    -32.22%
    Five Below IncFIVE
    $138.13
    +2.54%
    +3.86%
    -5.61%
    -30.87%
    -35.20%
    -19.93%
    Neogen CorpNEOG
    $13.15
    -0.30%
    -0.83%
    +6.65%
    -24.60%
    -34.61%
    -24.81%
    Valley National BancorpVLY
    $7.13
    +2.59%
    -3.12%
    +1.71%
    -25.81%
    -34.35%
    -3.39%
    Sotera Health CoSHC
    $11.18
    +0.81%
    -0.18%
    -0.18%
    -20.14%
    -33.65%
    -20.65%
    Zoominfo Technologies IncZI
    $12.28
    -1.76%
    -5.17%
    -22.57%
    -18.41%
    -33.59%
    -50.34%
    Penn Entertainment IncPENN
    $17.50
    +19.62%
    +9.17%
    +5.80%
    -31.59%
    -32.74%
    -30.11%
    Capri Holdings LtdCPRI
    $34.55
    +2.07%
    -0.23%
    -2.62%
    -28.65%
    -31.23%
    -1.57%
    Integra Lifesciences Holdings CorpIART
    $30.90
    +0.32%
    +9.15%
    +5.93%
    -24.67%
    -29.05%
    -18.58%
    Qualys IncQLYS
    $140.62
    +0.80%
    -4.00%
    -14.21%
    -25.21%
    -28.36%
    +11.37%
    Columbia Banking System IncCOLB
    $19.28
    +1.85%
    +2.44%
    +2.50%
    -19.30%
    -27.74%
    -3.74%
    Progyny IncPGNY
    $26.95
    +1.24%
    -0.19%
    -15.94%
    -22.09%
    -27.51%
    -27.65%
    Iridium Communications IncIRDM
    $30.11
    +0.64%
    +0.43%
    -2.21%
    -23.21%
    -26.85%
    -49.85%
    Teradata CorpTDC
    $32.61
    +2.97%
    +2.39%
    -12.10%
    -31.66%
    -25.05%
    -30.41%
    Arrowhead Pharmaceuticals IncARWR
    $22.95
    +0.75%
    -7.76%
    +1.46%
    -0.95%
    -25.00%
    -33.30%
    Penumbra IncPEN
    $189.47
    +0.78%
    -2.16%
    -3.56%
    -16.81%
    -24.68%
    -38.35%
    Whirlpool CorpWHR
    $93.03
    +3.29%
    +7.52%
    -1.93%
    -18.17%
    -23.60%
    -28.05%
    Dropbox IncDBX
    $22.53
    +0.85%
    -1.57%
    -2.72%
    -21.72%
    -23.58%
    -2.13%
    Lithia Motors IncLAD
    $253.14
    +0.54%
    -1.25%
    -0.49%
    -8.81%
    -23.12%
    +8.51%
    Azenta IncAZTA
    $50.51
    -0.86%
    -0.84%
    -3.72%
    -12.85%
    -22.46%
    +16.79%
    Adient PlcADNT
    $28.24
    +2.02%
    +3.67%
    -5.46%
    -15.14%
    -22.33%
    -16.18%
    Chemours CoCC
    $24.82
    -3.01%
    -6.59%
    -7.21%
    -16.37%
    -21.31%
    -6.30%
    Dentsply Sirona IncXRAY
    $28.01
    +0.94%
    +2.00%
    -6.66%
    -13.95%
    -21.30%
    -22.45%
    United States Steel CorpX
    $38.35
    +0.60%
    +6.79%
    +5.07%
    +5.82%
    -21.17%
    +83.32%
    Ipg Photonics CorpIPGP
    $86.73
    +1.92%
    +1.28%
    +3.27%
    -10.84%
    -20.09%
    -21.49%
    Envista Holdings CorpNVST
    $19.36
    +2.54%
    +6.08%
    -1.63%
    -19.00%
    -19.53%
    -39.29%
    Insperity IncNSP
    $94.72
    +0.79%
    -5.45%
    -7.98%
    -17.99%
    -19.19%
    -14.45%
    Rexford Industrial Realty IncREXR
    $45.36
    +1.48%
    +3.85%
    +5.96%
    -11.42%
    -19.14%
    -16.68%
    Rambus IncRMBS
    $55.26
    +0.11%
    -0.79%
    +0.80%
    -19.83%
    -19.03%
    -13.60%
    Darling Ingredients IncDAR
    $40.40
    +2.33%
    -0.98%
    -4.65%
    -10.76%
    -18.94%
    -36.26%
    Grocery Outlet Holding CorpGO
    $21.99
    +2.52%
    -2.79%
    -15.33%
    -22.76%
    -18.43%
    -23.43%
    Mp Materials CorpMP
    $16.22
    +1.57%
    -5.37%
    +1.37%
    -4.02%
    -18.29%
    -21.72%
    Under Armour IncUAA
    $7.19
    +3.45%
    +8.12%
    +6.84%
    -16.40%
    -18.20%
    -0.28%
    Gxo Logistics IncGXO
    $50.23
    +2.30%
    +1.95%
    +1.15%
    -13.62%
    -17.87%
    -10.18%
    Synaptics IncSYNA
    $93.71
    -0.01%
    +3.46%
    +4.17%
    -7.88%
    -17.86%
    +8.91%
    Repligen CorpRGEN
    $149.09
    +0.61%
    -5.73%
    -9.20%
    -9.61%
    -17.08%
    -11.21%
    Lumentum Holdings IncLITE
    $43.50
    +0.32%
    -6.01%
    -0.59%
    -1.69%
    -17.02%
    -17.77%
    Under Armour IncUA
    $6.96
    +3.26%
    +7.08%
    +6.75%
    -13.65%
    -16.65%
    +5.78%
    Coty IncCOTY
    $10.36
    +1.67%
    -1.80%
    -9.44%
    -10.54%
    -16.59%
    -4.43%
    Toro CoTTC
    $80.19
    +2.20%
    -3.65%
    -8.45%
    -6.45%
    -16.46%
    -18.03%
    Dynatrace IncDT
    $45.73
    +0.82%
    -2.56%
    +0.93%
    -16.58%
    -16.38%
    -10.32%
    Knight-swift Transportation Holdings IncKNX
    $48.25
    +2.46%
    +1.15%
    +4.37%
    -13.84%
    -16.31%
    -12.26%
    Data delayed at least 15 minutes.