MIDCAP INDEX
;MID

  • As of 2024-04-29 at 01:43:20 AM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,895.24
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Arcadium Lithium PlcALTM
    $3.88
    ---
    (---%)
    ---/---
    7.6M
    7.27
    3.67
    4.2B
    ---
    Southwestern Energy CoSWN
    $7.71
    ---
    (---%)
    ---/---
    10.9M
    7.73
    4.57
    8.5B
    ---
    Under Armour IncUA
    $6.55
    ---
    (---%)
    ---/---
    1.7M
    8.99
    5.86
    1.4B
    ---
    Under Armour IncUAA
    $6.80
    ---
    (---%)
    ---/---
    2.7M
    9.50
    6.29
    1.5B
    ---
    Valley National BancorpVLY
    $7.32
    ---
    (---%)
    ---/---
    7.0M
    11.22
    6.39
    3.7B
    5.66%
    Roivant Sciences LtdROIV
    $11.03
    ---
    (---%)
    ---/---
    3.1M
    13.24
    8.06
    8.9B
    ---
    Coty IncCOTY
    $11.46
    ---
    (---%)
    ---/---
    2.2M
    13.46
    9.02
    10.3B
    ---
    Equitrans Midstream CorpETRN
    $13.74
    ---
    (---%)
    ---/---
    6.7M
    13.80
    4.65
    6.0B
    4.37%
    Fnb CorpFNB
    $13.74
    ---
    (---%)
    ---/---
    3.7M
    14.19
    10.09
    4.9B
    3.52%
    Western Union CoWU
    $13.47
    ---
    (---%)
    ---/---
    3.8M
    14.19
    10.37
    4.6B
    7.07%
    New York Community Bancorp IncNYCB
    $2.97
    ---
    (---%)
    ---/---
    19.4M
    14.22
    1.70
    2.4B
    6.52%
    Antero Midstream CorpAM
    $14.19
    ---
    (---%)
    ---/---
    1.8M
    14.52
    9.69
    6.8B
    6.33%
    Sabra Health Care Reit IncSBRA
    $13.94
    ---
    (---%)
    ---/---
    1.6M
    14.91
    10.30
    3.2B
    8.79%
    Goodyear Tire & Rubber CoGT
    $11.84
    ---
    (---%)
    ---/---
    2.6M
    16.51
    10.12
    3.4B
    ---
    Tegna IncTGNA
    $13.54
    ---
    (---%)
    ---/---
    997.1K
    17.37
    13.18
    2.4B
    3.33%
    Old National BancorpONB
    $16.57
    ---
    (---%)
    ---/---
    1.3M
    17.64
    11.66
    5.3B
    3.36%
    First Horizon CorpFHN
    $14.81
    ---
    (---%)
    ---/---
    4.1M
    17.90
    8.99
    8.1B
    4.05%
    Park Hotels & Resorts IncPK
    $16.57
    ---
    (---%)
    ---/---
    1.5M
    18.05
    11.05
    3.5B
    6.12%
    Permian Resources CorpPR
    $17.38
    ---
    (---%)
    ---/---
    5.3M
    18.28
    8.94
    13.4B
    2.71%
    R1 Rcm IncRCM
    $11.90
    ---
    (---%)
    ---/---
    1.5M
    18.71
    8.87
    5.0B
    ---
    Independence Realty Trust IncIRT
    $15.86
    ---
    (---%)
    ---/---
    1.8M
    18.77
    11.61
    3.6B
    4.09%
    Hertz Global Holdings IncHTZ
    $4.42
    ---
    (---%)
    ---/---
    15.0M
    19.36
    4.35
    1.4B
    ---
    Sotera Health CoSHC
    $11.40
    ---
    (---%)
    ---/---
    737.7K
    19.40
    10.71
    3.2B
    ---
    Healthcare Realty Trust IncHR
    $14.14
    ---
    (---%)
    ---/---
    3.6M
    20.32
    12.77
    5.4B
    8.84%
    Annaly Capital Management IncNLY
    $18.88
    ---
    (---%)
    ---/---
    4.9M
    21.07
    14.52
    9.4B
    13.91%
    Nov IncNOV
    $18.87
    ---
    (---%)
    ---/---
    8.7M
    21.91
    14.05
    7.5B
    1.06%
    Macy's IncM
    $18.43
    ---
    (---%)
    ---/---
    3.8M
    22.10
    10.54
    5.1B
    3.79%
    Associated Banc-corpASB
    $21.57
    ---
    (---%)
    ---/---
    2.2M
    22.16
    14.47
    3.2B
    4.12%
    Starwood Property Trust IncSTWD
    $19.50
    ---
    (---%)
    ---/---
    2.3M
    22.29
    16.06
    6.1B
    10.05%
    Slm CorpSLM
    $21.90
    ---
    (---%)
    ---/---
    1.9M
    22.37
    12.26
    4.8B
    2.01%
    Mgic Investment CorpMTG
    $20.48
    ---
    (---%)
    ---/---
    1.9M
    22.43
    13.97
    5.5B
    2.26%
    Mattel IncMAT
    $18.36
    ---
    (---%)
    ---/---
    3.0M
    22.64
    16.20
    6.3B
    ---
    Kyndryl Holdings IncKD
    $19.49
    ---
    (---%)
    ---/---
    3.1M
    22.90
    11.36
    4.5B
    ---
    Cleveland-cliffs IncCLF
    $17.88
    ---
    (---%)
    ---/---
    9.3M
    22.97
    13.61
    8.5B
    ---
    Nordstrom IncJWN
    $19.13
    ---
    (---%)
    ---/---
    2.2M
    23.53
    12.88
    3.1B
    4.00%
    Wendys CoWEN
    $20.14
    ---
    (---%)
    ---/---
    6.2M
    23.90
    17.64
    4.1B
    5.05%
    Neogen CorpNEOG
    $12.14
    ---
    (---%)
    ---/---
    2.0M
    24.10
    11.46
    2.6B
    ---
    Kite Realty Group TrustKRG
    $21.26
    ---
    (---%)
    ---/---
    850.2K
    24.26
    19.16
    4.7B
    4.67%
    Exelixis IncEXEL
    $23.70
    ---
    (---%)
    ---/---
    1.6M
    24.34
    18.08
    7.0B
    ---
    Brixmor Property Group IncBRX
    $21.72
    ---
    (---%)
    ---/---
    1.5M
    24.47
    19.40
    6.5B
    5.01%
    Cnx Resources CorpCNX
    $24.00
    ---
    (---%)
    ---/---
    2.5M
    24.82
    14.36
    3.6B
    ---
    Cousins Properties IncCUZ
    $22.86
    ---
    (---%)
    ---/---
    2.9M
    25.19
    17.40
    3.5B
    5.56%
    Home Bancshares IncHOMB
    $24.42
    ---
    (---%)
    ---/---
    686.4K
    25.80
    19.62
    4.9B
    2.94%
    Frontier Communications Parent IncFYBR
    $22.93
    ---
    (---%)
    ---/---
    893.8K
    25.89
    11.65
    5.7B
    ---
    Mp Materials CorpMP
    $16.00
    ---
    (---%)
    ---/---
    2.2M
    26.53
    12.68
    2.8B
    ---
    Copt Defense PropertiesCDP
    $23.63
    ---
    (---%)
    ---/---
    2.0M
    26.80
    21.73
    2.7B
    5.16%
    Gamestop CorpGME
    $11.90
    ---
    (---%)
    ---/---
    7.7M
    27.65
    9.95
    3.6B
    ---
    Columbia Banking System IncCOLB
    $19.12
    ---
    (---%)
    ---/---
    3.7M
    28.12
    17.08
    4.0B
    7.58%
    Cno Financial Group IncCNO
    $26.40
    ---
    (---%)
    ---/---
    550.7K
    28.39
    19.95
    2.9B
    2.27%
    Gap IncGPS
    $21.35
    ---
    (---%)
    ---/---
    8.8M
    28.59
    7.22
    8.0B
    2.97%
    Data delayed at least 15 minutes.