S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-16 at 04:48:42 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Haverty Furniture Companies IncHVT
    $27.17
    +7.48%
    +1.38%
    -7.59%
    -23.66%
    -23.46%
    -6.76%
    Forward Air CorpFWRD
    $20.88
    +3.26%
    +7.91%
    +29.21%
    -68.05%
    -66.79%
    -79.56%
    Orasure Technologies IncOSUR
    $4.42
    +3.03%
    -8.68%
    -14.34%
    -39.86%
    -46.10%
    -21.07%
    Cinemark Holdings IncCNK
    $18.33
    +2.80%
    +8.59%
    +1.66%
    +19.41%
    +30.09%
    -0.33%
    Amn Healthcare Services IncAMN
    $55.31
    +2.75%
    +2.50%
    -6.27%
    -22.46%
    -26.14%
    -49.41%
    Omnicell IncOMCL
    $27.91
    +2.50%
    -6.78%
    -9.38%
    -28.76%
    -25.83%
    -61.48%
    Hudson Pacific Properties IncHPP
    $4.95
    +2.48%
    +2.06%
    -10.49%
    -44.63%
    -46.83%
    -0.80%
    Doubleverify Holdings IncDV
    $18.70
    +2.24%
    -0.58%
    -3.06%
    -47.59%
    -49.16%
    -48.71%
    Cross Country Healthcare IncCCRN
    $15.05
    +1.90%
    +3.72%
    -0.13%
    -30.80%
    -33.52%
    -46.89%
    Steven Madden LtdSHOO
    $43.71
    +1.75%
    -3.53%
    +4.17%
    +3.41%
    +4.07%
    +28.18%
    Certara IncCERT
    $14.89
    +1.71%
    -13.38%
    -10.57%
    -12.05%
    -15.35%
    -14.91%
    Marcus CorpMCS
    $10.60
    +1.63%
    +2.61%
    -11.00%
    -27.35%
    -27.30%
    -33.25%
    Elme CommunitiesELME
    $15.62
    +1.63%
    +1.17%
    -0.83%
    +6.19%
    +6.99%
    -1.08%
    Astrana Health IncASTH
    $39.49
    +1.57%
    -4.59%
    +0.87%
    +6.90%
    +3.11%
    +18.06%
    Odp CorpODP
    $38.22
    +1.33%
    -1.90%
    -8.48%
    -23.16%
    -32.11%
    -12.98%
    Lemaitre Vascular IncLMAT
    $80.09
    +1.32%
    +2.96%
    +5.09%
    +42.48%
    +41.10%
    +20.36%
    Scholastic CorpSCHL
    $34.25
    +1.27%
    -1.10%
    -5.05%
    -17.43%
    -9.15%
    -15.62%
    Pennymac Mortgage Investment TrustPMT
    $13.79
    +1.17%
    +0.22%
    -6.00%
    -10.80%
    -7.76%
    +5.67%
    Shutterstock IncSSTK
    $40.55
    +1.15%
    +2.71%
    -2.85%
    -12.48%
    -16.01%
    -16.99%
    CenterspaceCSR
    $67.64
    +1.08%
    -1.81%
    -3.23%
    +15.58%
    +16.22%
    +8.68%
    Tootsie Roll Industries IncTR
    $29.22
    +1.07%
    -0.48%
    -1.72%
    -11.82%
    -9.46%
    -21.23%
    Hanesbrands IncHBI
    $4.99
    +1.01%
    -4.95%
    +1.01%
    +18.53%
    +11.88%
    +5.94%
    Extreme Networks IncEXTR
    $12.17
    +1.00%
    +4.73%
    +13.63%
    -34.46%
    -31.01%
    -50.04%
    G-iii Apparel Group LtdGIII
    $26.54
    +0.91%
    -1.99%
    -5.69%
    -24.21%
    -21.90%
    +32.70%
    Victoria's Secret & CoVSCO
    $17.72
    +0.91%
    -16.22%
    -18.11%
    -33.98%
    -33.23%
    -4.37%
    Aci Worldwide IncACIW
    $35.79
    +0.90%
    +1.30%
    -1.84%
    +20.75%
    +16.96%
    +53.67%
    Corvel CorpCRVL
    $245.25
    +0.86%
    +2.49%
    -5.82%
    +3.77%
    -0.79%
    +24.89%
    Easterly Government Properties IncDEA
    $12.17
    +0.83%
    +0.08%
    +0.75%
    -13.87%
    -9.45%
    -15.89%
    Academy Sports And Outdoors IncASO
    $51.79
    +0.82%
    -5.75%
    -8.09%
    -14.96%
    -21.53%
    +0.12%
    Cogent Communications Holdings IncCCOI
    $52.18
    +0.77%
    -7.99%
    -11.72%
    -28.26%
    -31.40%
    -18.79%
    Goosehead Insurance IncGSHD
    $58.17
    +0.73%
    -6.36%
    -3.60%
    -20.73%
    -23.26%
    -3.95%
    Alpha And Omega Semiconductor LtdAOSL
    $30.13
    +0.67%
    +2.03%
    +10.81%
    +18.53%
    +15.62%
    +1.48%
    Box IncBOX
    $26.05
    +0.66%
    -3.23%
    -1.77%
    +5.77%
    +1.72%
    -12.32%
    Agilysys IncAGYS
    $91.07
    +0.61%
    -1.51%
    +13.54%
    +12.02%
    +7.37%
    +25.03%
    Sjw GroupSJW
    $51.99
    +0.60%
    -3.72%
    -10.44%
    -23.73%
    -20.44%
    -28.21%
    Urban Edge PropertiesUE
    $17.93
    +0.56%
    +0.73%
    +3.64%
    -4.01%
    -2.02%
    +20.25%
    Highwoods Properties IncHIW
    $25.68
    +0.55%
    +1.34%
    -5.17%
    +6.12%
    +11.85%
    +13.53%
    Amc Networks IncAMCX
    $15.71
    +0.51%
    -10.23%
    +3.15%
    -19.68%
    -16.39%
    +30.37%
    Mgp Ingredients IncMGPI
    $74.52
    +0.49%
    +1.72%
    -9.17%
    -23.22%
    -24.36%
    -27.72%
    Amerisafe IncAMSF
    $42.32
    +0.45%
    -2.80%
    -9.18%
    -9.77%
    -9.53%
    -19.67%
    Cable One IncCABO
    $359.77
    +0.43%
    -6.96%
    -9.81%
    -34.63%
    -35.36%
    -47.39%
    Medical Properties Trust IncMPW
    $4.85
    +0.41%
    -12.93%
    -13.08%
    -11.33%
    -1.22%
    -47.85%
    Jbg Smith PropertiesJBGS
    $14.70
    +0.41%
    +0.82%
    +0.68%
    -17.88%
    -13.58%
    -4.67%
    Safehold IncSAFE
    $18.75
    +0.37%
    -1.26%
    -5.73%
    -20.48%
    -19.87%
    -22.84%
    National Healthcare CorpNHC
    $103.20
    +0.37%
    -1.55%
    +6.48%
    +12.53%
    +11.66%
    +68.00%
    National Beverage CorpFIZZ
    $48.05
    +0.33%
    +1.05%
    -0.70%
    -5.73%
    -3.36%
    +1.20%
    Veris Residential IncVRE
    $15.11
    +0.33%
    -2.01%
    -2.95%
    -2.70%
    -3.94%
    -11.69%
    Innovative Industrial Properties IncIIPR
    $106.62
    +0.33%
    -1.36%
    +1.25%
    +7.91%
    +5.75%
    +47.41%
    Apollo Commercial Real Estate Finance IncARI
    $9.98
    +0.30%
    +0.20%
    -0.99%
    -19.06%
    -14.99%
    -11.05%
    Select Medical Holdings CorpSEM
    $33.82
    +0.27%
    +0.96%
    +0.33%
    +35.61%
    +43.91%
    +18.50%
    Data delayed at least 15 minutes.