S&P 500 INDEX
.SPX

  • As of 2024-09-15 at 11:11:56 PM ETData delayed at least 15 minutes.
  • VALUE
    5,626.02
  • TODAY'S CHANGE (%)
    30.26 (0.54%)
    • Open / Previous Close
      5,603.34 / 5,595.76
    • Day Range
      5,601.65
      5,636.27
    • 52 Week Range
      4,103.78
      5,669.67

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $133.18
    1.15
    (+0.87%)
    131.35/133.37
    2.7M
    134.99
    85.35
    73.2B
    2.12%
    A O Smith CorpAOS
    $79.97
    0.57
    (+0.72%)
    79.42/80.59
    986.2K
    92.45
    64.14
    9.6B
    1.61%
    Abbott LaboratoriesABT
    $116.40
    -0.43
    (-0.37%)
    115.94/117.05
    3.4M
    121.64
    89.67
    202.5B
    1.88%
    Abbvie IncABBV
    $194.21
    0.19
    (+0.10%)
    191.81/194.59
    2.7M
    199.95
    135.85
    343.0B
    3.20%
    Accenture PlcACN
    $349.58
    -0.31
    (-0.09%)
    348.79/351.43
    1.8M
    387.51
    278.69
    219.0B
    1.48%
    Adobe IncADBE
    $536.87
    -49.68
    (-8.47%)
    526.60/540.27
    10.4M
    638.25
    433.97
    238.0B
    ---
    Advanced Micro Devices IncAMD
    $152.31
    1.54
    (+1.02%)
    150.70/153.03
    25.1M
    227.30
    93.12
    246.5B
    ---
    Aes CorpAES
    $18.54
    0.42
    (+2.32%)
    18.21/18.65
    7.1M
    22.21
    11.43
    13.2B
    3.81%
    Aflac IncAFL
    $108.59
    0.62
    (+0.57%)
    108.06/108.80
    1.7M
    111.14
    74.89
    60.8B
    1.85%
    Agilent Technologies IncA
    $137.31
    0.92
    (+0.67%)
    136.36/137.61
    917.8K
    155.35
    96.80
    39.5B
    0.69%
    Air Products And Chemicals IncAPD
    $284.13
    4.11
    (+1.47%)
    279.74/286.49
    1.0M
    307.71
    212.24
    63.2B
    2.53%
    Airbnb IncABNB
    $117.75
    0.39
    (+0.33%)
    117.15/119.21
    3.5M
    170.10
    110.38
    74.5B
    ---
    Akamai Technologies IncAKAM
    $98.53
    1.23
    (+1.26%)
    97.19/98.78
    1.0M
    129.17
    87.59
    14.9B
    ---
    Albemarle CorpALB
    $87.44
    -0.66
    (-0.74%)
    85.87/89.81
    2.2M
    188.47
    71.97
    10.3B
    1.83%
    Alexandria Real Estate Equities IncARE
    $124.42
    2.51
    (+2.06%)
    122.75/125.63
    2.0M
    135.45
    90.73
    21.8B
    4.27%
    Align Technology IncALGN
    $243.73
    14.87
    (+6.50%)
    230.22/243.96
    887.5K
    335.73
    176.34
    18.2B
    ---
    Allegion PlcALLE
    $141.17
    2.05
    (+1.47%)
    139.31/141.94
    520.7K
    141.99
    95.94
    12.3B
    1.38%
    Alliant Energy CorpLNT
    $59.65
    0.74
    (+1.26%)
    58.80/59.66
    797.7K
    59.80
    45.15
    15.3B
    3.26%
    Allstate CorpALL
    $188.30
    2.20
    (+1.18%)
    186.62/188.64
    1.1M
    191.33
    108.12
    49.7B
    1.98%
    Alphabet IncGOOGL
    $157.46
    2.77
    (+1.79%)
    155.21/158.38
    29.6M
    191.75
    120.21
    1.1T
    0.52%
    Alphabet IncGOOG
    $158.37
    2.83
    (+1.82%)
    156.11/159.27
    16.7M
    193.31
    121.46
    884.5B
    0.51%
    Altria Group IncMO
    $52.96
    0.32
    (+0.61%)
    52.58/52.97
    8.0M
    54.95
    39.07
    90.4B
    7.75%
    Amazon.com IncAMZN
    $186.49
    -0.51
    (-0.27%)
    185.91/188.50
    26.5M
    201.20
    118.35
    2.0T
    ---
    Amcor PlcAMCR
    $10.99
    0.11
    (+1.01%)
    10.90/11.03
    6.6M
    11.45
    8.45
    15.9B
    4.60%
    Ameren CorpAEE
    $83.99
    0.49
    (+0.59%)
    83.48/84.14
    989.1K
    85.57
    67.03
    22.4B
    3.21%
    American Airlines Group IncAAL
    $10.69
    -0.19
    (-1.75%)
    10.61/11.18
    37.0M
    16.15
    9.07
    7.0B
    ---
    American Electric Power Company IncAEP
    $104.17
    1.18
    (+1.15%)
    102.57/104.20
    1.4M
    104.41
    69.38
    55.4B
    3.42%
    American Express CoAXP
    $259.00
    3.85
    (+1.51%)
    255.75/260.21
    2.2M
    261.75
    140.91
    184.1B
    1.10%
    American International Group IncAIG
    $73.11
    -0.07
    (-0.10%)
    72.33/73.82
    3.7M
    80.83
    57.72
    47.1B
    2.19%
    American Tower CorpAMT
    $238.50
    1.36
    (+0.57%)
    235.35/238.78
    2.0M
    243.56
    154.58
    111.4B
    2.73%
    American Water Works Company IncAWK
    $148.13
    1.00
    (+0.68%)
    146.60/148.19
    738.1K
    149.00
    113.34
    28.9B
    2.08%
    Ameriprise Financial IncAMP
    $440.39
    5.01
    (+1.15%)
    437.79/441.98
    321.4K
    450.35
    306.63
    43.2B
    1.36%
    Ametek IncAME
    $167.51
    0.62
    (+0.37%)
    167.10/169.08
    920.6K
    186.33
    136.89
    38.8B
    0.67%
    Amgen IncAMGN
    $332.45
    2.39
    (+0.72%)
    327.15/334.45
    1.4M
    346.85
    249.70
    178.6B
    2.73%
    Amphenol CorpAPH
    $63.58
    0.13
    (+0.20%)
    63.29/64.33
    6.0M
    70.84
    39.34
    76.6B
    1.04%
    Analog Devices IncADI
    $225.42
    3.89
    (+1.76%)
    223.00/226.55
    2.0M
    244.14
    154.99
    111.9B
    1.66%
    Ansys IncANSS
    $318.51
    -0.62
    (-0.19%)
    315.96/320.20
    240.2K
    364.31
    258.01
    27.8B
    ---
    Aon PlcAON
    $347.85
    -0.41
    (-0.12%)
    345.74/349.71
    478.3K
    352.49
    268.06
    75.6B
    0.78%
    Apa Corp (us)APA
    $23.94
    0.24
    (+1.01%)
    23.72/24.49
    6.1M
    44.37
    22.72
    8.9B
    4.22%
    Apple IncAAPL
    $222.50
    -0.27
    (-0.12%)
    221.91/224.04
    36.8M
    237.23
    164.08
    3.4T
    0.45%
    Applied Materials IncAMAT
    $188.47
    5.26
    (+2.87%)
    184.95/188.80
    4.9M
    255.89
    129.21
    155.4B
    0.87%
    Aptiv PlcAPTV
    $68.95
    1.95
    (+2.91%)
    68.41/69.76
    3.6M
    104.72
    63.62
    18.3B
    ---
    Arch Capital Group LtdACGL
    $112.02
    1.76
    (+1.60%)
    110.38/112.19
    1.5M
    114.65
    72.85
    42.1B
    ---
    Archer-daniels-midland CoADM
    $60.39
    0.77
    (+1.29%)
    59.65/60.40
    1.8M
    80.97
    50.72
    28.9B
    3.36%
    Arista Networks IncANET
    $359.76
    4.40
    (+1.24%)
    357.05/364.03
    1.5M
    376.50
    168.25
    113.0B
    ---
    Arthur J. Gallagher & Co.AJG
    $297.39
    0.79
    (+0.27%)
    294.41/298.17
    400.6K
    300.66
    218.63
    65.2B
    0.81%
    Assurant IncAIZ
    $192.24
    0.93
    (+0.49%)
    191.10/192.95
    350.3K
    199.50
    137.50
    10.0B
    1.51%
    At&t IncT
    $21.64
    0.05
    (+0.23%)
    21.43/21.67
    31.5M
    21.86
    14.12
    155.2B
    5.14%
    Atmos Energy CorpATO
    $136.97
    2.20
    (+1.63%)
    133.90/136.97
    887.2K
    136.97
    101.00
    21.3B
    2.39%
    Autodesk IncADSK
    $263.96
    4.49
    (+1.73%)
    260.00/264.55
    1.5M
    279.53
    192.01
    56.8B
    ---
    Data delayed at least 15 minutes.