S&P 500 INDEX
.SPX

  • As of 2024-05-17 at 09:55:36 PM ETData delayed at least 15 minutes.
  • VALUE
    5,303.27
  • TODAY'S CHANGE (%)
    6.17 (0.12%)
    • Open / Previous Close
      5,303.10 / 5,297.10
    • Day Range
      5,283.59
      5,305.45
    • 52 Week Range
      4,103.78
      5,325.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $105.26
    0.40
    (+0.38%)
    104.68/105.72
    5.4M
    113.14
    85.35
    58.2B
    2.67%
    A O Smith CorpAOS
    $85.68
    0.32
    (+0.37%)
    84.84/85.72
    634.9K
    89.96
    63.88
    12.6B
    1.50%
    Abbott LaboratoriesABT
    $104.09
    -0.78
    (-0.74%)
    103.94/104.80
    7.0M
    121.64
    89.67
    181.1B
    2.10%
    Abbvie IncABBV
    $166.42
    2.07
    (+1.26%)
    164.49/166.49
    5.2M
    182.89
    130.96
    293.9B
    3.77%
    Accenture PlcACN
    $303.59
    -4.41
    (-1.43%)
    300.01/310.00
    4.2M
    387.51
    280.23
    203.5B
    1.68%
    Adobe IncADBE
    $483.43
    0.55
    (+0.11%)
    481.52/485.88
    2.3M
    638.25
    345.12
    216.6B
    ---
    Advanced Micro Devices IncAMD
    $164.46
    1.84
    (+1.13%)
    162.32/169.72
    65.9M
    227.30
    93.12
    265.8B
    ---
    Aes CorpAES
    $21.28
    0.07
    (+0.33%)
    20.98/21.50
    9.1M
    22.60
    11.43
    15.1B
    3.25%
    Aflac IncAFL
    $88.37
    1.23
    (+1.41%)
    86.70/88.41
    2.3M
    88.41
    64.10
    50.2B
    2.30%
    Agilent Technologies IncA
    $154.23
    -0.08
    (-0.05%)
    153.03/155.35
    1.9M
    155.35
    96.80
    45.2B
    0.61%
    Air Products And Chemicals IncAPD
    $262.70
    5.66
    (+2.20%)
    255.86/262.98
    2.9M
    307.71
    212.24
    58.4B
    2.75%
    Airbnb IncABNB
    $145.66
    -1.53
    (-1.04%)
    145.30/147.49
    3.3M
    170.10
    103.74
    92.5B
    ---
    Akamai Technologies IncAKAM
    $95.21
    -1.66
    (-1.71%)
    95.11/96.68
    2.4M
    129.17
    86.26
    14.5B
    ---
    Albemarle CorpALB
    $131.12
    1.93
    (+1.49%)
    129.25/134.75
    2.3M
    247.44
    106.69
    15.4B
    1.24%
    Alexandria Real Estate Equities IncARE
    $124.17
    0.11
    (+0.09%)
    123.08/124.65
    486.5K
    135.45
    90.73
    21.7B
    4.10%
    Align Technology IncALGN
    $271.50
    -2.06
    (-0.75%)
    268.35/274.70
    591.0K
    413.20
    176.34
    20.4B
    ---
    Allegion PlcALLE
    $124.43
    -0.96
    (-0.77%)
    124.02/126.25
    507.6K
    136.91
    95.94
    10.9B
    1.53%
    Alliant Energy CorpLNT
    $51.97
    0.00
    (0.00%)
    51.67/52.07
    1.0M
    56.26
    45.15
    13.3B
    3.69%
    Allstate CorpALL
    $169.51
    0.43
    (+0.25%)
    168.96/170.70
    988.2K
    177.37
    100.57
    44.7B
    2.18%
    Alphabet IncGOOGL
    $176.13
    1.95
    (+1.12%)
    173.69/176.26
    24.5M
    176.27
    115.35
    1.2T
    0.46%
    Alphabet IncGOOG
    $177.29
    1.86
    (+1.06%)
    174.98/177.49
    16.5M
    177.50
    115.83
    995.8B
    0.46%
    Altria Group IncMO
    $46.08
    0.13
    (+0.28%)
    45.92/46.25
    9.2M
    46.34
    39.07
    79.1B
    8.53%
    Amazon.com IncAMZN
    $184.70
    1.07
    (+0.58%)
    183.35/185.30
    33.2M
    191.70
    113.78
    1.9T
    ---
    Amcor PlcAMCR
    $10.27
    -0.09
    (-0.87%)
    10.22/10.40
    10.4M
    10.51
    8.45
    14.8B
    4.83%
    Ameren CorpAEE
    $74.74
    -0.16
    (-0.21%)
    74.07/75.30
    1.8M
    88.72
    67.03
    19.9B
    3.58%
    American Airlines Group IncAAL
    $14.73
    -0.06
    (-0.41%)
    14.72/14.99
    18.5M
    19.08
    10.86
    9.7B
    ---
    American Electric Power Company IncAEP
    $92.67
    0.13
    (+0.14%)
    91.80/92.80
    2.9M
    92.98
    69.38
    48.8B
    3.80%
    American Express CoAXP
    $242.82
    1.50
    (+0.62%)
    241.90/243.19
    1.8M
    243.54
    140.91
    174.7B
    1.16%
    American International Group IncAIG
    $80.54
    1.80
    (+2.29%)
    78.83/80.77
    6.8M
    80.83
    52.78
    53.5B
    2.03%
    American Tower CorpAMT
    $194.51
    -0.43
    (-0.22%)
    193.19/195.56
    2.2M
    219.10
    154.58
    90.8B
    3.32%
    American Water Works Company IncAWK
    $133.76
    -0.51
    (-0.38%)
    133.14/134.14
    924.2K
    151.22
    113.34
    26.1B
    2.28%
    Ameriprise Financial IncAMP
    $434.12
    -1.86
    (-0.43%)
    433.78/439.60
    931.8K
    442.09
    291.87
    43.1B
    1.36%
    Ametek IncAME
    $166.80
    -1.11
    (-0.66%)
    166.27/168.33
    1.7M
    186.33
    136.89
    38.6B
    0.67%
    Amgen IncAMGN
    $312.47
    -2.25
    (-0.71%)
    310.37/315.28
    2.0M
    329.72
    211.71
    167.6B
    2.86%
    Amphenol CorpAPH
    $131.91
    0.20
    (+0.15%)
    131.38/133.28
    4.5M
    133.91
    72.77
    79.2B
    0.67%
    Analog Devices IncADI
    $214.08
    -0.04
    (-0.02%)
    212.97/215.63
    2.4M
    216.00
    154.99
    106.2B
    1.72%
    Ansys IncANSS
    $327.71
    0.18
    (+0.05%)
    326.27/328.09
    400.7K
    364.31
    258.01
    28.6B
    ---
    Aon PlcAON
    $292.45
    0.43
    (+0.15%)
    290.02/293.18
    1.5M
    347.37
    268.06
    63.6B
    0.93%
    Apa Corp (us)APA
    $30.88
    0.37
    (+1.21%)
    30.33/31.01
    3.8M
    46.15
    28.90
    11.5B
    3.28%
    Apple IncAAPL
    $189.82
    -0.02
    (-0.01%)
    189.18/190.81
    41.3M
    199.62
    164.08
    2.9T
    0.53%
    Applied Materials IncAMAT
    $212.08
    -1.95
    (-0.91%)
    210.23/219.36
    8.0M
    219.36
    120.18
    176.2B
    0.75%
    Aptiv PlcAPTV
    $82.11
    -0.18
    (-0.22%)
    81.30/82.63
    1.8M
    113.60
    68.84
    22.3B
    ---
    Arch Capital Group LtdACGL
    $100.99
    2.17
    (+2.20%)
    99.27/101.28
    1.5M
    101.28
    69.05
    37.9B
    ---
    Archer-daniels-midland CoADM
    $61.62
    0.03
    (+0.05%)
    61.11/61.90
    2.8M
    87.30
    50.72
    30.5B
    3.25%
    Arista Networks IncANET
    $319.89
    -0.20
    (-0.06%)
    317.83/326.05
    1.8M
    329.04
    133.42
    100.2B
    ---
    Arthur J Gallagher & CoAJG
    $257.67
    2.15
    (+0.84%)
    254.82/258.20
    686.5K
    258.20
    198.52
    56.3B
    0.94%
    Assurant IncAIZ
    $175.60
    0.12
    (+0.07%)
    175.17/176.55
    319.2K
    189.48
    118.45
    9.1B
    1.64%
    At&t IncT
    $17.40
    0.10
    (+0.58%)
    17.26/17.41
    25.9M
    18.16
    13.43
    124.8B
    6.42%
    Atmos Energy CorpATO
    $118.64
    0.08
    (+0.07%)
    117.98/118.77
    1.7M
    125.28
    101.00
    17.9B
    2.72%
    Autodesk IncADSK
    $221.21
    0.78
    (+0.35%)
    219.21/221.31
    1.6M
    279.53
    192.01
    47.3B
    ---
    Data delayed at least 15 minutes.