MIDCAP INDEX
;MID

  • As of 2024-04-29 at 12:54:14 AM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,895.24
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Acadia Healthcare Company IncACHC
    $73.59
    ---
    (---%)
    ---/---
    689.4K
    87.77
    66.49
    6.8B
    ---
    Acuity Brands IncAYI
    $252.16
    ---
    (---%)
    ---/---
    192.1K
    272.74
    149.30
    7.8B
    0.24%
    Adient PlcADNT
    $30.42
    ---
    (---%)
    ---/---
    1.0M
    46.51
    27.73
    2.8B
    ---
    Advanced Drainage Systems IncWMS
    $162.70
    ---
    (---%)
    ---/---
    313.2K
    176.31
    80.41
    12.6B
    0.35%
    AecomACM
    $94.05
    ---
    (---%)
    ---/---
    613.1K
    98.72
    74.40
    12.8B
    0.94%
    Affiliated Managers Group IncAMG
    $160.20
    ---
    (---%)
    ---/---
    134.5K
    169.65
    120.22
    5.2B
    0.03%
    Agco CorpAGCO
    $116.61
    ---
    (---%)
    ---/---
    664.1K
    140.46
    105.77
    8.7B
    0.99%
    Agree Realty CorpADC
    $57.77
    ---
    (---%)
    ---/---
    781.0K
    69.26
    52.69
    5.8B
    5.17%
    Alcoa CorpAA
    $36.88
    ---
    (---%)
    ---/---
    5.7M
    38.20
    23.07
    6.6B
    1.11%
    Allegro Microsystems IncALGM
    $30.10
    ---
    (---%)
    ---/---
    1.3M
    53.05
    24.66
    5.8B
    ---
    Allete IncALE
    $59.02
    ---
    (---%)
    ---/---
    159.7K
    63.71
    49.29
    3.4B
    4.73%
    Ally Financial IncALLY
    $39.30
    ---
    (---%)
    ---/---
    2.1M
    41.56
    22.54
    11.9B
    3.07%
    Amedisys IncAMED
    $91.79
    ---
    (---%)
    ---/---
    144.5K
    96.44
    73.10
    3.0B
    ---
    American Financial Group IncAFG
    $127.34
    ---
    (---%)
    ---/---
    352.3K
    137.72
    105.22
    10.7B
    2.21%
    American Homes 4 RentAMH
    $36.41
    ---
    (---%)
    ---/---
    1.5M
    37.97
    31.36
    13.3B
    2.91%
    Amkor Technology IncAMKR
    $30.62
    ---
    (---%)
    ---/---
    739.9K
    37.00
    17.58
    7.5B
    1.05%
    Annaly Capital Management IncNLY
    $18.88
    ---
    (---%)
    ---/---
    4.9M
    21.07
    14.52
    9.4B
    13.91%
    Antero Midstream CorpAM
    $14.19
    ---
    (---%)
    ---/---
    1.8M
    14.52
    9.69
    6.8B
    6.33%
    Antero Resources CorpAR
    $33.80
    ---
    (---%)
    ---/---
    7.9M
    34.24
    19.91
    10.5B
    ---
    Apartment Income Reit CorpAIRC
    $38.41
    ---
    (---%)
    ---/---
    3.2M
    38.68
    28.22
    5.6B
    4.68%
    Appfolio IncAPPF
    $242.75
    ---
    (---%)
    ---/---
    714.9K
    256.73
    123.36
    8.7B
    ---
    Applied Industrial Technologies IncAIT
    $180.89
    ---
    (---%)
    ---/---
    448.1K
    201.76
    122.24
    7.0B
    0.83%
    Aptargroup IncATR
    $143.33
    ---
    (---%)
    ---/---
    489.5K
    148.51
    111.63
    9.5B
    1.17%
    AramarkARMK
    $32.35
    ---
    (---%)
    ---/---
    1.1M
    44.24
    23.95
    8.5B
    1.18%
    Arcadium Lithium PlcALTM
    $3.88
    ---
    (---%)
    ---/---
    7.6M
    7.27
    3.67
    4.2B
    ---
    Arrow Electronics IncARW
    $128.58
    ---
    (---%)
    ---/---
    422.7K
    147.42
    108.51
    6.9B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $22.12
    ---
    (---%)
    ---/---
    617.1K
    42.48
    20.67
    2.7B
    ---
    Asgn IncASGN
    $97.51
    ---
    (---%)
    ---/---
    414.8K
    106.42
    63.27
    4.5B
    ---
    Ashland IncASH
    $96.06
    ---
    (---%)
    ---/---
    252.7K
    101.94
    70.82
    4.8B
    1.62%
    Aspen Technology IncAZPN
    $198.43
    ---
    (---%)
    ---/---
    92.4K
    234.24
    161.32
    12.6B
    ---
    Associated Banc-corpASB
    $21.57
    ---
    (---%)
    ---/---
    2.2M
    22.16
    14.47
    3.2B
    4.12%
    Autoliv IncALV
    $122.29
    ---
    (---%)
    ---/---
    1.5M
    125.91
    79.66
    10.0B
    2.35%
    Autonation IncAN
    $169.88
    ---
    (---%)
    ---/---
    1.5M
    182.08
    123.81
    7.1B
    ---
    Avient CorpAVNT
    $43.22
    ---
    (---%)
    ---/---
    326.9K
    43.97
    27.73
    3.9B
    2.41%
    Avis Budget Group IncCAR
    $100.75
    ---
    (---%)
    ---/---
    737.8K
    244.95
    93.53
    3.6B
    ---
    Avnet IncAVT
    $50.10
    ---
    (---%)
    ---/---
    534.2K
    51.65
    39.64
    4.5B
    2.50%
    Axalta Coating Systems LtdAXTA
    $31.22
    ---
    (---%)
    ---/---
    1.7M
    34.54
    25.03
    6.9B
    ---
    Azenta IncAZTA
    $52.18
    ---
    (---%)
    ---/---
    282.1K
    69.16
    36.01
    2.9B
    ---
    Bank OzkOZK
    $46.02
    ---
    (---%)
    ---/---
    850.8K
    52.36
    30.72
    5.2B
    3.39%
    Belden IncBDC
    $83.40
    ---
    (---%)
    ---/---
    167.1K
    99.13
    60.55
    3.4B
    0.24%
    Bellring Brands IncBRBR
    $56.34
    ---
    (---%)
    ---/---
    583.7K
    62.76
    34.58
    7.4B
    ---
    Berry Global Group IncBERY
    $57.05
    ---
    (---%)
    ---/---
    355.8K
    69.94
    53.83
    6.6B
    1.95%
    Bj's Wholesale Club Holdings IncBJ
    $76.65
    ---
    (---%)
    ---/---
    1.1M
    80.42
    60.33
    10.2B
    ---
    Black Hills CorpBKH
    $53.86
    ---
    (---%)
    ---/---
    460.3K
    66.85
    46.43
    3.7B
    4.80%
    Blackbaud IncBLKB
    $77.95
    ---
    (---%)
    ---/---
    142.0K
    88.56
    64.32
    4.0B
    ---
    Boston Beer Company IncSAM
    $283.20
    ---
    (---%)
    ---/---
    403.7K
    395.52
    274.78
    3.4B
    ---
    Boyd Gaming CorpBYD
    $53.18
    ---
    (---%)
    ---/---
    6.8M
    73.00
    52.42
    5.1B
    1.08%
    Brighthouse Financial IncBHF
    $48.73
    ---
    (---%)
    ---/---
    591.1K
    56.25
    39.24
    3.0B
    ---
    Brinks CoBCO
    $88.73
    ---
    (---%)
    ---/---
    121.9K
    93.25
    59.46
    4.0B
    1.01%
    Brixmor Property Group IncBRX
    $21.72
    ---
    (---%)
    ---/---
    1.5M
    24.47
    19.40
    6.5B
    5.01%
    Data delayed at least 15 minutes.