MIDCAP INDEX
;MID

  • As of 2024-04-29 at 02:03:55 AM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,895.24
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Hertz Global Holdings IncHTZ
    $4.42
    ---
    (---%)
    ---/---
    15.0M
    19.36
    4.35
    1.4B
    ---
    Under Armour IncUA
    $6.55
    ---
    (---%)
    ---/---
    1.7M
    8.99
    5.86
    1.4B
    ---
    Under Armour IncUAA
    $6.80
    ---
    (---%)
    ---/---
    2.7M
    9.50
    6.29
    1.5B
    ---
    Greif IncGEF
    $61.92
    ---
    (---%)
    ---/---
    99.0K
    76.00
    59.37
    1.6B
    3.38%
    Helen Of Troy LtdHELE
    $91.21
    ---
    (---%)
    ---/---
    757.7K
    143.68
    81.14
    2.2B
    ---
    Werner Enterprises IncWERN
    $34.74
    ---
    (---%)
    ---/---
    561.0K
    47.27
    34.57
    2.2B
    1.60%
    Integra Lifesciences Holdings CorpIART
    $28.34
    ---
    (---%)
    ---/---
    446.6K
    56.41
    27.18
    2.2B
    ---
    Ziff Davis IncZD
    $51.21
    ---
    (---%)
    ---/---
    226.1K
    75.59
    50.13
    2.4B
    ---
    New York Community Bancorp IncNYCB
    $2.97
    ---
    (---%)
    ---/---
    19.4M
    14.22
    1.70
    2.4B
    6.52%
    Tegna IncTGNA
    $13.54
    ---
    (---%)
    ---/---
    997.1K
    17.37
    13.18
    2.4B
    3.33%
    Leggett & Platt IncLEG
    $17.99
    ---
    (---%)
    ---/---
    1.5M
    33.50
    17.19
    2.4B
    10.25%
    Penn Entertainment IncPENN
    $16.86
    ---
    (---%)
    ---/---
    4.8M
    31.63
    15.88
    2.6B
    ---
    Carter's IncCRI
    $70.01
    ---
    (---%)
    ---/---
    1.7M
    88.03
    60.66
    2.6B
    4.47%
    Grocery Outlet Holding CorpGO
    $26.17
    ---
    (---%)
    ---/---
    1.3M
    36.54
    23.41
    2.6B
    ---
    Neogen CorpNEOG
    $12.14
    ---
    (---%)
    ---/---
    2.0M
    24.10
    11.46
    2.6B
    ---
    Quidelortho CorpQDEL
    $39.64
    ---
    (---%)
    ---/---
    547.0K
    95.02
    37.78
    2.7B
    ---
    Copt Defense PropertiesCDP
    $23.63
    ---
    (---%)
    ---/---
    2.0M
    26.80
    21.73
    2.7B
    5.16%
    Texas Capital Bancshares IncTCBI
    $57.81
    ---
    (---%)
    ---/---
    329.7K
    66.18
    42.79
    2.7B
    ---
    National Storage Affiliates TrustNSA
    $34.92
    ---
    (---%)
    ---/---
    611.0K
    42.54
    27.86
    2.7B
    6.37%
    Arrowhead Pharmaceuticals IncARWR
    $22.12
    ---
    (---%)
    ---/---
    617.1K
    42.48
    20.67
    2.7B
    ---
    Federated Hermes IncFHI
    $32.80
    ---
    (---%)
    ---/---
    1.8M
    42.57
    30.23
    2.8B
    3.28%
    Adient PlcADNT
    $30.42
    ---
    (---%)
    ---/---
    1.0M
    46.51
    27.73
    2.8B
    ---
    Mp Materials CorpMP
    $16.00
    ---
    (---%)
    ---/---
    2.2M
    26.53
    12.68
    2.8B
    ---
    Cno Financial Group IncCNO
    $26.40
    ---
    (---%)
    ---/---
    550.7K
    28.39
    19.95
    2.9B
    2.27%
    Azenta IncAZTA
    $52.18
    ---
    (---%)
    ---/---
    282.1K
    69.16
    36.01
    2.9B
    ---
    Lumentum Holdings IncLITE
    $43.42
    ---
    (---%)
    ---/---
    705.2K
    65.16
    35.35
    2.9B
    ---
    Livanova PlcLIVN
    $55.53
    ---
    (---%)
    ---/---
    553.3K
    59.86
    42.75
    3.0B
    ---
    Amedisys IncAMED
    $91.79
    ---
    (---%)
    ---/---
    144.5K
    96.44
    73.10
    3.0B
    ---
    Enovis CorpENOV
    $55.26
    ---
    (---%)
    ---/---
    304.2K
    66.14
    43.04
    3.0B
    ---
    Northwestern Energy Group IncNWE
    $49.55
    ---
    (---%)
    ---/---
    438.2K
    60.56
    45.97
    3.0B
    5.21%
    Brighthouse Financial IncBHF
    $48.73
    ---
    (---%)
    ---/---
    591.1K
    56.25
    39.24
    3.0B
    ---
    Progyny IncPGNY
    $32.04
    ---
    (---%)
    ---/---
    583.5K
    44.95
    29.44
    3.1B
    ---
    Visteon CorpVC
    $112.19
    ---
    (---%)
    ---/---
    439.4K
    159.87
    105.19
    3.1B
    ---
    Epr PropertiesEPR
    $40.99
    ---
    (---%)
    ---/---
    542.0K
    49.10
    39.02
    3.1B
    8.32%
    Vishay Intertechnology IncVSH
    $22.63
    ---
    (---%)
    ---/---
    1.0M
    30.10
    20.57
    3.1B
    1.81%
    Nordstrom IncJWN
    $19.13
    ---
    (---%)
    ---/---
    2.2M
    23.53
    12.88
    3.1B
    4.00%
    Graham Holdings CoGHC
    $717.82
    ---
    (---%)
    ---/---
    11.8K
    771.05
    551.36
    3.2B
    0.97%
    Sabra Health Care Reit IncSBRA
    $13.94
    ---
    (---%)
    ---/---
    1.6M
    14.91
    10.30
    3.2B
    8.79%
    Sotera Health CoSHC
    $11.40
    ---
    (---%)
    ---/---
    737.7K
    19.40
    10.71
    3.2B
    ---
    Associated Banc-corpASB
    $21.57
    ---
    (---%)
    ---/---
    2.2M
    22.16
    14.47
    3.2B
    4.12%
    Potlatchdeltic CorpPCH
    $41.05
    ---
    (---%)
    ---/---
    315.5K
    54.44
    40.47
    3.3B
    4.39%
    Travel + Leisure CoTNL
    $45.81
    ---
    (---%)
    ---/---
    691.5K
    49.02
    32.10
    3.3B
    4.38%
    Pnm Resources IncPNM
    $36.32
    ---
    (---%)
    ---/---
    499.9K
    48.93
    34.63
    3.3B
    4.27%
    Wolfspeed IncWOLF
    $26.25
    ---
    (---%)
    ---/---
    4.0M
    70.42
    21.85
    3.3B
    ---
    Goodyear Tire & Rubber CoGT
    $11.84
    ---
    (---%)
    ---/---
    2.6M
    16.51
    10.12
    3.4B
    ---
    Spire IncSR
    $61.40
    ---
    (---%)
    ---/---
    361.0K
    69.99
    53.77
    3.4B
    4.89%
    Belden IncBDC
    $83.40
    ---
    (---%)
    ---/---
    167.1K
    99.13
    60.55
    3.4B
    0.24%
    Boston Beer Company IncSAM
    $283.20
    ---
    (---%)
    ---/---
    403.7K
    395.52
    274.78
    3.4B
    ---
    Allete IncALE
    $59.02
    ---
    (---%)
    ---/---
    159.7K
    63.71
    49.29
    3.4B
    4.73%
    Cousins Properties IncCUZ
    $22.86
    ---
    (---%)
    ---/---
    2.9M
    25.19
    17.40
    3.5B
    5.56%
    Data delayed at least 15 minutes.