MIDCAP INDEX
;MID

  • As of 2024-04-29 at 12:40:12 AM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,895.24
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Amedisys IncAMED
    $91.79
    ---
    (---%)
    ---/---
    144.5K
    96.44
    73.10
    3.0B
    ---
    Autonation IncAN
    $169.88
    ---
    (---%)
    ---/---
    1.5M
    182.08
    123.81
    7.1B
    ---
    Arrow Electronics IncARW
    $128.58
    ---
    (---%)
    ---/---
    422.7K
    147.42
    108.51
    6.9B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $22.12
    ---
    (---%)
    ---/---
    617.1K
    42.48
    20.67
    2.7B
    ---
    Asgn IncASGN
    $97.51
    ---
    (---%)
    ---/---
    414.8K
    106.42
    63.27
    4.5B
    ---
    Aspen Technology IncAZPN
    $198.43
    ---
    (---%)
    ---/---
    92.4K
    234.24
    161.32
    12.6B
    ---
    Blackbaud IncBLKB
    $77.95
    ---
    (---%)
    ---/---
    142.0K
    88.56
    64.32
    4.0B
    ---
    Azenta IncAZTA
    $52.18
    ---
    (---%)
    ---/---
    282.1K
    69.16
    36.01
    2.9B
    ---
    Caci International IncCACI
    $404.87
    ---
    (---%)
    ---/---
    201.6K
    406.78
    293.69
    9.0B
    ---
    Avis Budget Group IncCAR
    $100.75
    ---
    (---%)
    ---/---
    737.8K
    244.95
    93.53
    3.6B
    ---
    Cleveland-cliffs IncCLF
    $17.88
    ---
    (---%)
    ---/---
    9.3M
    22.97
    13.61
    8.5B
    ---
    Clean Harbors IncCLH
    $194.00
    ---
    (---%)
    ---/---
    277.3K
    204.06
    129.70
    10.6B
    ---
    Cnx Resources CorpCNX
    $24.00
    ---
    (---%)
    ---/---
    2.5M
    24.82
    14.36
    3.6B
    ---
    Wolfspeed IncWOLF
    $26.25
    ---
    (---%)
    ---/---
    4.0M
    70.42
    21.85
    3.3B
    ---
    Cirrus Logic IncCRUS
    $88.53
    ---
    (---%)
    ---/---
    203.8K
    95.87
    65.02
    4.8B
    ---
    Cytokinetics IncCYTK
    $65.34
    ---
    (---%)
    ---/---
    738.1K
    110.25
    25.98
    6.8B
    ---
    Darling Ingredients IncDAR
    $44.67
    ---
    (---%)
    ---/---
    2.4M
    71.60
    38.97
    7.1B
    ---
    Euronet Worldwide IncEEFT
    $103.83
    ---
    (---%)
    ---/---
    205.6K
    121.55
    73.84
    4.8B
    ---
    Exelixis IncEXEL
    $23.70
    ---
    (---%)
    ---/---
    1.6M
    24.34
    18.08
    7.0B
    ---
    Fti Consulting IncFCN
    $211.36
    ---
    (---%)
    ---/---
    388.1K
    232.15
    167.39
    7.5B
    ---
    Fluor CorpFLR
    $40.95
    ---
    (---%)
    ---/---
    741.8K
    43.24
    25.69
    7.0B
    ---
    Gamestop CorpGME
    $11.90
    ---
    (---%)
    ---/---
    7.7M
    27.65
    9.95
    3.6B
    ---
    Goodyear Tire & Rubber CoGT
    $11.84
    ---
    (---%)
    ---/---
    2.6M
    16.51
    10.12
    3.4B
    ---
    Haemonetics CorpHAE
    $90.99
    ---
    (---%)
    ---/---
    749.0K
    95.26
    70.74
    4.6B
    ---
    Helen Of Troy LtdHELE
    $91.21
    ---
    (---%)
    ---/---
    757.7K
    143.68
    81.14
    2.2B
    ---
    Halozyme Therapeutics IncHALO
    $38.57
    ---
    (---%)
    ---/---
    547.1K
    45.00
    29.85
    4.9B
    ---
    Integra Lifesciences Holdings CorpIART
    $28.34
    ---
    (---%)
    ---/---
    446.6K
    56.41
    27.18
    2.2B
    ---
    Coherent CorpCOHR
    $55.06
    ---
    (---%)
    ---/---
    2.6M
    67.94
    26.29
    8.4B
    ---
    Ziff Davis IncZD
    $51.21
    ---
    (---%)
    ---/---
    226.1K
    75.59
    50.13
    2.4B
    ---
    Jones Lang Lasalle IncJLL
    $182.50
    ---
    (---%)
    ---/---
    155.1K
    200.14
    119.46
    8.7B
    ---
    Kirby CorpKEX
    $112.00
    ---
    (---%)
    ---/---
    783.6K
    114.35
    66.42
    6.5B
    ---
    Lattice Semiconductor CorpLSCC
    $73.88
    ---
    (---%)
    ---/---
    3.0M
    98.30
    51.96
    10.2B
    ---
    Middleby CorpMIDD
    $141.25
    ---
    (---%)
    ---/---
    167.5K
    161.02
    109.59
    7.6B
    ---
    Option Care Health IncOPCH
    $29.61
    ---
    (---%)
    ---/---
    1.8M
    35.74
    24.23
    5.1B
    ---
    Manhattan Associates IncMANH
    $209.02
    ---
    (---%)
    ---/---
    456.4K
    266.94
    163.44
    12.9B
    ---
    Mattel IncMAT
    $18.36
    ---
    (---%)
    ---/---
    3.0M
    22.64
    16.20
    6.3B
    ---
    Mastec IncMTZ
    $89.04
    ---
    (---%)
    ---/---
    536.3K
    123.33
    44.65
    7.1B
    ---
    Onto Innovation IncONTO
    $189.77
    ---
    (---%)
    ---/---
    398.9K
    199.72
    76.40
    9.3B
    ---
    Neurocrine Biosciences IncNBIX
    $135.99
    ---
    (---%)
    ---/---
    717.6K
    148.37
    89.04
    13.7B
    ---
    Neogen CorpNEOG
    $12.14
    ---
    (---%)
    ---/---
    2.0M
    24.10
    11.46
    2.6B
    ---
    Penn Entertainment IncPENN
    $16.86
    ---
    (---%)
    ---/---
    4.8M
    31.63
    15.88
    2.6B
    ---
    Quidelortho CorpQDEL
    $39.64
    ---
    (---%)
    ---/---
    547.0K
    95.02
    37.78
    2.7B
    ---
    Repligen CorpRGEN
    $166.58
    ---
    (---%)
    ---/---
    341.3K
    211.13
    110.45
    9.3B
    ---
    Rambus IncRMBS
    $59.23
    ---
    (---%)
    ---/---
    1.3M
    76.38
    43.58
    6.4B
    ---
    Boston Beer Company IncSAM
    $283.20
    ---
    (---%)
    ---/---
    403.7K
    395.52
    274.78
    3.4B
    ---
    Saia IncSAIA
    $428.81
    ---
    (---%)
    ---/---
    2.2M
    628.34
    244.69
    11.4B
    ---
    Light & Wonder IncLNW
    $91.31
    ---
    (---%)
    ---/---
    415.7K
    108.90
    56.01
    8.3B
    ---
    Skechers Usa IncSKX
    $65.41
    ---
    (---%)
    ---/---
    7.7M
    69.07
    45.58
    10.2B
    ---
    Silicon Laboratories IncSLAB
    $122.13
    ---
    (---%)
    ---/---
    484.4K
    166.94
    74.56
    3.9B
    ---
    Stericycle IncSRCL
    $46.31
    ---
    (---%)
    ---/---
    802.0K
    57.06
    37.78
    4.3B
    ---
    Data delayed at least 15 minutes.