MIDCAP INDEX
;MID

  • As of 2024-04-29 at 03:19:20 AM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,895.24
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agree Realty CorpADC
    $57.77
    ---
    (---%)
    ---/---
    781.0K
    69.26
    52.69
    5.8B
    5.17%
    Hanover Insurance Group IncTHG
    $129.59
    ---
    (---%)
    ---/---
    186.7K
    138.00
    103.83
    4.7B
    2.59%
    American Financial Group IncAFG
    $127.34
    ---
    (---%)
    ---/---
    352.3K
    137.72
    105.22
    10.7B
    2.21%
    Agco CorpAGCO
    $116.61
    ---
    (---%)
    ---/---
    664.1K
    140.46
    105.77
    8.7B
    0.99%
    Applied Industrial Technologies IncAIT
    $180.89
    ---
    (---%)
    ---/---
    448.1K
    201.76
    122.24
    7.0B
    0.83%
    Allete IncALE
    $59.02
    ---
    (---%)
    ---/---
    159.7K
    63.71
    49.29
    3.4B
    4.73%
    Autoliv IncALV
    $122.29
    ---
    (---%)
    ---/---
    1.5M
    125.91
    79.66
    10.0B
    2.35%
    Amedisys IncAMED
    $91.79
    ---
    (---%)
    ---/---
    144.5K
    96.44
    73.10
    3.0B
    ---
    Affiliated Managers Group IncAMG
    $160.20
    ---
    (---%)
    ---/---
    134.5K
    169.65
    120.22
    5.2B
    0.03%
    Amkor Technology IncAMKR
    $30.62
    ---
    (---%)
    ---/---
    739.9K
    37.00
    17.58
    7.5B
    1.05%
    Autonation IncAN
    $169.88
    ---
    (---%)
    ---/---
    1.5M
    182.08
    123.81
    7.1B
    ---
    Arrow Electronics IncARW
    $128.58
    ---
    (---%)
    ---/---
    422.7K
    147.42
    108.51
    6.9B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $22.12
    ---
    (---%)
    ---/---
    617.1K
    42.48
    20.67
    2.7B
    ---
    Associated Banc-corpASB
    $21.57
    ---
    (---%)
    ---/---
    2.2M
    22.16
    14.47
    3.2B
    4.12%
    Insperity IncNSP
    $104.17
    ---
    (---%)
    ---/---
    415.1K
    128.91
    90.80
    3.9B
    2.09%
    Asgn IncASGN
    $97.51
    ---
    (---%)
    ---/---
    414.8K
    106.42
    63.27
    4.5B
    ---
    Ashland IncASH
    $96.06
    ---
    (---%)
    ---/---
    252.7K
    101.94
    70.82
    4.8B
    1.62%
    Aptargroup IncATR
    $143.33
    ---
    (---%)
    ---/---
    489.5K
    148.51
    111.63
    9.5B
    1.17%
    Avnet IncAVT
    $50.10
    ---
    (---%)
    ---/---
    534.2K
    51.65
    39.64
    4.5B
    2.50%
    Acuity Brands IncAYI
    $252.16
    ---
    (---%)
    ---/---
    192.1K
    272.74
    149.30
    7.8B
    0.24%
    Aspen Technology IncAZPN
    $198.43
    ---
    (---%)
    ---/---
    92.4K
    234.24
    161.32
    12.6B
    ---
    Brunswick CorpBC
    $81.08
    ---
    (---%)
    ---/---
    682.4K
    99.68
    66.47
    5.5B
    2.10%
    Belden IncBDC
    $83.40
    ---
    (---%)
    ---/---
    167.1K
    99.13
    60.55
    3.4B
    0.24%
    Black Hills CorpBKH
    $53.86
    ---
    (---%)
    ---/---
    460.3K
    66.85
    46.43
    3.7B
    4.80%
    Blackbaud IncBLKB
    $77.95
    ---
    (---%)
    ---/---
    142.0K
    88.56
    64.32
    4.0B
    ---
    Bruker CorpBRKR
    $80.97
    ---
    (---%)
    ---/---
    488.5K
    94.86
    53.79
    11.8B
    0.25%
    Azenta IncAZTA
    $52.18
    ---
    (---%)
    ---/---
    282.1K
    69.16
    36.01
    2.9B
    ---
    Cadence BankCADE
    $29.02
    ---
    (---%)
    ---/---
    1.0M
    31.45
    16.95
    5.3B
    3.44%
    Boyd Gaming CorpBYD
    $53.18
    ---
    (---%)
    ---/---
    6.8M
    73.00
    52.42
    5.1B
    1.08%
    Caci International IncCACI
    $404.87
    ---
    (---%)
    ---/---
    201.6K
    406.78
    293.69
    9.0B
    ---
    Caseys General Stores IncCASY
    $320.03
    ---
    (---%)
    ---/---
    229.7K
    324.40
    212.50
    11.8B
    0.54%
    Commerce Bancshares IncCBSH
    $55.41
    ---
    (---%)
    ---/---
    300.2K
    56.75
    40.91
    7.2B
    1.95%
    Cabot CorpCBT
    $93.59
    ---
    (---%)
    ---/---
    173.8K
    98.34
    63.73
    5.2B
    1.72%
    Crown Holdings IncCCK
    $80.59
    ---
    (---%)
    ---/---
    1.9M
    96.35
    69.61
    9.7B
    1.25%
    Avis Budget Group IncCAR
    $100.75
    ---
    (---%)
    ---/---
    737.8K
    244.95
    93.53
    3.6B
    ---
    Cullen/frost Bankers IncCFR
    $107.08
    ---
    (---%)
    ---/---
    606.8K
    120.31
    82.25
    6.9B
    3.32%
    Cognex CorpCGNX
    $40.61
    ---
    (---%)
    ---/---
    542.3K
    59.51
    34.28
    7.0B
    0.75%
    Churchill Downs IncCHDN
    $129.44
    ---
    (---%)
    ---/---
    564.1K
    150.45
    106.45
    9.5B
    0.30%
    Chemed CorpCHE
    $560.42
    ---
    (---%)
    ---/---
    102.4K
    654.62
    492.84
    8.5B
    0.28%
    Choice Hotels International IncCHH
    $119.05
    ---
    (---%)
    ---/---
    566.5K
    136.02
    108.91
    5.9B
    0.97%
    Cleveland-cliffs IncCLF
    $17.88
    ---
    (---%)
    ---/---
    9.3M
    22.97
    13.61
    8.5B
    ---
    Clean Harbors IncCLH
    $194.00
    ---
    (---%)
    ---/---
    277.3K
    204.06
    129.70
    10.6B
    ---
    Commercial Metals CoCMC
    $53.48
    ---
    (---%)
    ---/---
    530.9K
    59.81
    39.85
    6.2B
    1.34%
    Cno Financial Group IncCNO
    $26.40
    ---
    (---%)
    ---/---
    550.7K
    28.39
    19.95
    2.9B
    2.27%
    Cnx Resources CorpCNX
    $24.00
    ---
    (---%)
    ---/---
    2.5M
    24.82
    14.36
    3.6B
    ---
    Coca-cola Consolidated IncCOKE
    $822.44
    ---
    (---%)
    ---/---
    35.2K
    961.91
    559.32
    7.7B
    0.24%
    Columbia Banking System IncCOLB
    $19.12
    ---
    (---%)
    ---/---
    3.7M
    28.12
    17.08
    4.0B
    7.58%
    Columbia Sportswear CoCOLM
    $80.00
    ---
    (---%)
    ---/---
    1.7M
    88.17
    66.01
    4.8B
    1.52%
    Ingredion IncINGR
    $113.29
    ---
    (---%)
    ---/---
    296.6K
    118.83
    89.54
    7.4B
    2.73%
    Crane Nxt CoCXT
    $62.65
    ---
    (---%)
    ---/---
    167.3K
    63.89
    46.14
    3.6B
    1.02%
    Data delayed at least 15 minutes.