S&P 500 INDEX
.SPX

  • As of 2024-05-17 at 08:47:39 PM ETData delayed at least 15 minutes.
  • VALUE
    5,303.27
  • TODAY'S CHANGE (%)
    6.17 (0.12%)
    • Open / Previous Close
      5,303.10 / 5,297.10
    • Day Range
      5,283.59
      5,305.45
    • 52 Week Range
      4,103.78
      5,325.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Cboe Global Markets Inc
    ---
    ---
    (---%)
    ---/---
    208.5K
    198.80
    131.24
    19.1B
    1.24%
    Nvr IncNVR
    $7,669.00
    -33.96
    (-0.44%)
    7,620.00/7,757.08
    14.4K
    8,211.40
    5,210.49
    24.0B
    ---
    Lam Research CorpLRCX
    $912.07
    -30.83
    (-3.27%)
    905.82/954.85
    910.6K
    1,007.39
    559.41
    119.2B
    0.85%
    Booking Holdings IncBKNG
    $3,708.35
    -26.66
    (-0.71%)
    3,690.51/3,758.24
    197.8K
    3,918.00
    2,456.93
    125.8B
    0.94%
    Nvidia CorpNVDA
    $924.79
    -18.80
    (-1.99%)
    918.06/947.40
    36.0M
    974.00
    294.30
    2.3T
    0.02%
    Broadcom IncAVGO
    $1,395.29
    -16.84
    (-1.19%)
    1,381.78/1,419.53
    1.8M
    1,445.40
    644.58
    646.6B
    1.49%
    Super Micro Computer IncSMCI
    $887.89
    -16.51
    (-1.83%)
    878.00/931.99
    5.2M
    1,229.00
    147.00
    52.0B
    ---
    Mettler-toledo International IncMTD
    $1,522.75
    -7.80
    (-0.51%)
    1,503.27/1,535.86
    142.2K
    1,535.86
    928.50
    32.5B
    ---
    J B Hunt Transport Services IncJBHT
    $164.80
    -4.69
    (-2.77%)
    164.44/170.44
    966.7K
    219.51
    160.07
    17.0B
    1.02%
    Waters CorpWAT
    $355.95
    -4.56
    (-1.26%)
    354.21/362.21
    387.5K
    367.21
    231.90
    21.1B
    ---
    Charter Communications IncCHTR
    $273.02
    -4.52
    (-1.63%)
    272.78/279.79
    751.6K
    458.30
    236.08
    39.3B
    ---
    Dollar General CorpDG
    $142.13
    -4.46
    (-3.04%)
    141.20/145.37
    2.7M
    218.36
    101.09
    31.2B
    1.61%
    Accenture PlcACN
    $303.59
    -4.41
    (-1.43%)
    300.01/310.00
    4.2M
    387.51
    280.23
    203.5B
    1.68%
    Dollar Tree IncDLTR
    $117.31
    -3.99
    (-3.29%)
    117.15/120.89
    2.4M
    161.10
    102.77
    25.6B
    ---
    Iqvia Holdings IncIQV
    $231.18
    -3.82
    (-1.63%)
    231.06/235.79
    715.3K
    261.73
    167.42
    42.1B
    ---
    Ge Vernova IncGEV
    $162.62
    -3.78
    (-2.27%)
    160.94/167.64
    1.9M
    173.50
    115.00
    44.6B
    ---
    Sba Communications CorpSBAC
    $199.38
    -3.49
    (-1.72%)
    198.35/202.88
    853.3K
    258.76
    183.64
    21.4B
    1.93%
    Estee Lauder Companies IncEL
    $134.75
    -3.49
    (-2.52%)
    134.47/138.17
    2.9M
    204.41
    102.22
    48.3B
    1.91%
    Illumina IncILMN
    $111.07
    -3.39
    (-2.96%)
    110.65/113.84
    1.0M
    213.91
    89.00
    17.7B
    ---
    Lululemon Athletica IncLULU
    $334.95
    -3.33
    (-0.98%)
    334.02/338.75
    2.6M
    516.39
    326.93
    40.5B
    ---
    Corpay IncCPAY
    $279.53
    -3.33
    (-1.18%)
    278.56/283.18
    477.5K
    319.94
    220.39
    19.6B
    ---
    Constellation Energy CorpCEG
    $213.11
    -3.23
    (-1.49%)
    209.91/217.71
    3.1M
    224.80
    78.71
    67.2B
    0.65%
    Charles River Laboratories International IncCRL
    $221.61
    -3.14
    (-1.40%)
    220.37/225.29
    927.6K
    275.00
    161.65
    11.4B
    ---
    Seagate Technology Holdings PlcSTX
    $95.27
    -2.97
    (-3.02%)
    94.78/98.50
    2.7M
    101.26
    57.06
    20.0B
    2.85%
    Micron Technology IncMU
    $125.29
    -2.60
    (-2.03%)
    124.86/129.03
    13.8M
    130.54
    60.50
    138.7B
    0.36%
    Synopsys IncSNPS
    $566.73
    -2.54
    (-0.45%)
    563.55/572.55
    560.9K
    629.38
    374.20
    86.5B
    ---
    Laboratory Corporation Of America HoldingsLH
    $210.59
    -2.54
    (-1.19%)
    208.19/213.52
    730.9K
    243.30
    195.01
    17.8B
    1.35%
    Enphase Energy IncENPH
    $114.32
    -2.53
    (-2.17%)
    113.66/118.11
    2.3M
    192.22
    73.49
    15.6B
    ---
    Pool CorpPOOL
    $366.90
    -2.33
    (-0.63%)
    364.03/369.99
    220.8K
    422.73
    307.77
    14.1B
    1.30%
    Cummins IncCMI
    $285.56
    -2.29
    (-0.80%)
    282.72/288.80
    1.1M
    304.25
    203.18
    39.1B
    2.34%
    Amgen IncAMGN
    $312.47
    -2.25
    (-0.71%)
    310.37/315.28
    2.0M
    329.72
    211.71
    167.6B
    2.86%
    Blackstone IncBX
    $125.67
    -2.21
    (-1.73%)
    124.53/128.62
    4.0M
    133.56
    80.82
    151.9B
    2.63%
    Ww Grainger IncGWW
    $945.66
    -2.15
    (-0.23%)
    937.16/955.99
    197.1K
    1,034.18
    641.95
    46.5B
    0.87%
    Align Technology IncALGN
    $271.50
    -2.06
    (-0.75%)
    268.35/274.70
    591.0K
    413.20
    176.34
    20.4B
    ---
    Ross Stores IncROST
    $132.33
    -2.01
    (-1.50%)
    132.16/134.29
    3.6M
    151.12
    99.00
    44.4B
    1.09%
    Western Digital CorpWDC
    $72.10
    -2.00
    (-2.70%)
    71.98/73.68
    6.2M
    76.92
    35.62
    23.5B
    ---
    Zebra Technologies CorpZBRA
    $317.89
    -1.97
    (-0.62%)
    317.52/320.74
    222.7K
    325.11
    194.59
    16.3B
    ---
    Applied Materials IncAMAT
    $212.08
    -1.95
    (-0.91%)
    210.23/219.36
    8.0M
    219.36
    120.18
    176.2B
    0.75%
    Marketaxess Holdings IncMKTX
    $214.71
    -1.89
    (-0.87%)
    211.48/217.71
    279.2K
    297.97
    198.01
    8.1B
    1.37%
    Nxp Semiconductors NvNXPI
    $267.72
    -1.89
    (-0.70%)
    265.76/270.18
    1.3M
    273.37
    163.26
    68.5B
    1.50%
    Bio Rad Laboratories IncBIO
    $293.85
    -1.88
    (-0.64%)
    290.85/296.00
    189.8K
    431.79
    261.59
    6.9B
    ---
    Ameriprise Financial IncAMP
    $434.12
    -1.86
    (-0.43%)
    433.78/439.60
    931.8K
    442.09
    291.87
    43.1B
    1.36%
    Thermo Fisher Scientific IncTMO
    $595.30
    -1.85
    (-0.31%)
    589.36/597.10
    1.4M
    603.82
    415.60
    227.2B
    0.26%
    Kla CorpKLAC
    $747.68
    -1.80
    (-0.24%)
    739.65/758.57
    569.4K
    763.93
    404.80
    100.7B
    0.77%
    Waste Management IncWM
    $210.44
    -1.76
    (-0.83%)
    209.12/212.54
    2.1M
    214.54
    149.71
    84.4B
    1.41%
    Akamai Technologies IncAKAM
    $95.21
    -1.66
    (-1.71%)
    95.11/96.68
    2.4M
    129.17
    86.26
    14.5B
    ---
    Axon Enterprise IncAXON
    $288.79
    -1.65
    (-0.57%)
    286.68/292.60
    513.3K
    329.87
    175.37
    21.8B
    ---
    Sherwin-williams CoSHW
    $312.40
    -1.62
    (-0.52%)
    311.23/315.89
    965.0K
    348.37
    221.84
    79.2B
    0.91%
    Hilton Worldwide Holdings IncHLT
    $204.19
    -1.60
    (-0.78%)
    204.13/206.91
    899.7K
    215.79
    134.43
    51.1B
    0.29%
    Airbnb IncABNB
    $145.66
    -1.53
    (-1.04%)
    145.30/147.49
    3.3M
    170.10
    103.74
    92.5B
    ---
    Data delayed at least 15 minutes.