S&P 500 INDEX
.SPX

  • As of 2024-05-17 at 11:40:31 PM ETData delayed at least 15 minutes.
  • VALUE
    5,303.27
  • TODAY'S CHANGE (%)
    6.17 (0.12%)
    • Open / Previous Close
      5,303.10 / 5,297.10
    • Day Range
      5,283.59
      5,305.45
    • 52 Week Range
      4,103.78
      5,325.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Cboe Global Markets Inc
    ---
    ---
    (---%)
    ---/---
    208.5K
    198.80
    131.24
    19.1B
    1.24%
    Paramount GlobalPARA
    $12.02
    -0.62
    (-4.91%)
    12.02/12.60
    17.1M
    17.50
    10.12
    7.5B
    1.58%
    Dollar Tree IncDLTR
    $117.31
    -3.99
    (-3.29%)
    117.15/120.89
    2.4M
    161.10
    102.77
    25.6B
    ---
    Lam Research CorpLRCX
    $912.07
    -30.83
    (-3.27%)
    905.82/954.85
    910.6K
    1,007.39
    559.41
    119.2B
    0.85%
    Dollar General CorpDG
    $142.13
    -4.46
    (-3.04%)
    141.20/145.37
    2.7M
    218.36
    101.09
    31.2B
    1.61%
    Seagate Technology Holdings PlcSTX
    $95.27
    -2.97
    (-3.02%)
    94.78/98.50
    2.7M
    101.26
    57.06
    20.0B
    2.85%
    Illumina IncILMN
    $111.07
    -3.39
    (-2.96%)
    110.65/113.84
    1.0M
    213.91
    89.00
    17.7B
    ---
    J B Hunt Transport Services IncJBHT
    $164.80
    -4.69
    (-2.77%)
    164.44/170.44
    966.7K
    219.51
    160.07
    17.0B
    1.02%
    Western Digital CorpWDC
    $72.10
    -2.00
    (-2.70%)
    71.98/73.68
    6.2M
    76.92
    35.62
    23.5B
    ---
    Estee Lauder Companies IncEL
    $134.75
    -3.49
    (-2.52%)
    134.47/138.17
    2.9M
    204.41
    102.22
    48.3B
    1.91%
    Ebay IncEBAY
    $51.48
    -1.22
    (-2.31%)
    51.12/52.78
    4.6M
    53.04
    37.17
    26.0B
    2.05%
    Ge Vernova IncGEV
    $162.62
    -3.78
    (-2.27%)
    160.94/167.64
    1.9M
    173.50
    115.00
    44.6B
    ---
    Warner Bros Discovery IncWBD
    $8.05
    -0.18
    (-2.19%)
    8.02/8.22
    21.2M
    14.76
    7.34
    19.7B
    ---
    Enphase Energy IncENPH
    $114.32
    -2.53
    (-2.17%)
    113.66/118.11
    2.3M
    192.22
    73.49
    15.6B
    ---
    Micron Technology IncMU
    $125.29
    -2.60
    (-2.03%)
    124.86/129.03
    13.8M
    130.54
    60.50
    138.7B
    0.36%
    Rollins IncROL
    $46.13
    -0.94
    (-2.00%)
    46.09/47.19
    1.1M
    47.69
    32.19
    22.3B
    1.28%
    Nvidia CorpNVDA
    $924.79
    -18.80
    (-1.99%)
    918.06/947.40
    36.0M
    974.00
    294.30
    2.3T
    0.02%
    Super Micro Computer IncSMCI
    $887.89
    -16.51
    (-1.83%)
    878.00/931.99
    5.2M
    1,229.00
    147.00
    52.0B
    ---
    Cognizant Technology Solutions CorpCTSH
    $68.76
    -1.27
    (-1.81%)
    68.19/70.18
    4.4M
    80.09
    61.12
    34.2B
    1.71%
    Host Hotels & Resorts IncHST
    $18.42
    -0.33
    (-1.76%)
    18.27/18.87
    5.6M
    21.31
    14.92
    13.0B
    4.27%
    Blackstone IncBX
    $125.67
    -2.21
    (-1.73%)
    124.53/128.62
    4.0M
    133.56
    80.82
    151.9B
    2.63%
    Sba Communications CorpSBAC
    $199.38
    -3.49
    (-1.72%)
    198.35/202.88
    853.3K
    258.76
    183.64
    21.4B
    1.93%
    Akamai Technologies IncAKAM
    $95.21
    -1.66
    (-1.71%)
    95.11/96.68
    2.4M
    129.17
    86.26
    14.5B
    ---
    Molson Coors Beverage CoTAP
    $56.47
    -0.98
    (-1.71%)
    56.31/57.58
    1.5M
    70.90
    55.67
    11.1B
    3.06%
    Charter Communications IncCHTR
    $273.02
    -4.52
    (-1.63%)
    272.78/279.79
    751.6K
    458.30
    236.08
    39.3B
    ---
    Iqvia Holdings IncIQV
    $231.18
    -3.82
    (-1.63%)
    231.06/235.79
    715.3K
    261.73
    167.42
    42.1B
    ---
    Ross Stores IncROST
    $132.33
    -2.01
    (-1.50%)
    132.16/134.29
    3.6M
    151.12
    99.00
    44.4B
    1.09%
    Constellation Energy CorpCEG
    $213.11
    -3.23
    (-1.49%)
    209.91/217.71
    3.1M
    224.80
    78.71
    67.2B
    0.65%
    Mgm Resorts InternationalMGM
    $41.03
    -0.62
    (-1.49%)
    40.96/41.91
    2.7M
    51.35
    34.12
    12.9B
    ---
    Borgwarner IncBWA
    $37.09
    -0.54
    (-1.44%)
    37.04/37.65
    2.3M
    50.04
    29.51
    8.5B
    1.17%
    Accenture PlcACN
    $303.59
    -4.41
    (-1.43%)
    300.01/310.00
    4.2M
    387.51
    280.23
    203.5B
    1.68%
    Cf Industries Holdings IncCF
    $76.22
    -1.10
    (-1.42%)
    75.74/77.40
    1.3M
    87.90
    60.08
    13.9B
    2.59%
    Charles River Laboratories International IncCRL
    $221.61
    -3.14
    (-1.40%)
    220.37/225.29
    927.6K
    275.00
    161.65
    11.4B
    ---
    Waters CorpWAT
    $355.95
    -4.56
    (-1.26%)
    354.21/362.21
    387.5K
    367.21
    231.90
    21.1B
    ---
    Csx CorpCSX
    $33.52
    -0.41
    (-1.21%)
    33.47/33.94
    8.2M
    40.12
    29.03
    65.5B
    1.42%
    Broadcom IncAVGO
    $1,395.29
    -16.84
    (-1.19%)
    1,381.78/1,419.53
    1.8M
    1,445.40
    644.58
    646.6B
    1.49%
    Laboratory Corporation Of America HoldingsLH
    $210.59
    -2.54
    (-1.19%)
    208.19/213.52
    730.9K
    243.30
    195.01
    17.8B
    1.35%
    Corpay IncCPAY
    $279.53
    -3.33
    (-1.18%)
    278.56/283.18
    477.5K
    319.94
    220.39
    19.6B
    ---
    Keurig Dr Pepper IncKDP
    $33.75
    -0.39
    (-1.14%)
    33.72/34.07
    6.1M
    34.66
    27.66
    45.8B
    2.52%
    Tyson Foods IncTSN
    $60.25
    -0.68
    (-1.12%)
    60.13/60.99
    2.3M
    62.04
    44.94
    21.5B
    3.22%
    Electronic Arts IncEA
    $127.75
    -1.41
    (-1.09%)
    126.34/128.90
    3.2M
    144.53
    117.47
    34.2B
    0.59%
    Crown Castle IncCCI
    $102.89
    -1.13
    (-1.09%)
    102.39/104.42
    3.3M
    119.50
    84.72
    44.7B
    6.02%
    Qorvo IncQRVO
    $98.43
    -1.08
    (-1.09%)
    97.42/100.31
    1.1M
    121.65
    80.62
    9.5B
    ---
    Edwards Lifesciences CorpEW
    $89.14
    -0.97
    (-1.08%)
    88.58/90.48
    2.1M
    96.12
    60.57
    53.7B
    ---
    Airbnb IncABNB
    $145.66
    -1.53
    (-1.04%)
    145.30/147.49
    3.3M
    170.10
    103.74
    92.5B
    ---
    Gen Digital IncGEN
    $25.03
    -0.26
    (-1.01%)
    24.49/25.22
    6.6M
    25.47
    15.51
    15.9B
    1.97%
    Clorox CoCLX
    $135.62
    -1.35
    (-0.99%)
    134.91/137.17
    1.3M
    169.14
    114.69
    16.8B
    3.50%
    Lululemon Athletica IncLULU
    $334.95
    -3.33
    (-0.98%)
    334.02/338.75
    2.6M
    516.39
    326.93
    40.5B
    ---
    Pfizer IncPFE
    $28.64
    -0.28
    (-0.97%)
    28.51/28.91
    26.1M
    40.37
    25.20
    162.3B
    5.81%
    Mondelez International IncMDLZ
    $71.23
    -0.69
    (-0.96%)
    71.16/71.96
    5.8M
    77.92
    60.75
    95.5B
    2.36%
    Data delayed at least 15 minutes.