NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 10:47:20 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Autozone IncAZO
    $2,998.78
    52.80
    (+1.79%)
    2,943.61/2,998.78
    135.6K
    3,256.37
    2,277.88
    51.9B
    ---
    Fair Isaac CorpFICO
    $1,143.06
    32.21
    (+2.90%)
    1,112.65/1,145.48
    317.4K
    1,349.75
    714.63
    28.2B
    ---
    Domino's Pizza IncDPZ
    $527.13
    28.06
    (+5.62%)
    508.29/539.99
    1.9M
    539.99
    285.84
    18.4B
    1.21%
    Chipotle Mexican Grill IncCMG
    $3,209.47
    22.50
    (+0.71%)
    3,170.75/3,241.42
    245.5K
    3,241.42
    1,768.64
    88.2B
    ---
    United Rentals IncURI
    $712.69
    21.89
    (+3.17%)
    690.21/713.59
    604.9K
    732.37
    325.15
    47.5B
    0.94%
    Mettler-toledo International IncMTD
    $1,255.24
    17.15
    (+1.39%)
    1,240.85/1,258.49
    113.3K
    1,525.14
    928.50
    26.8B
    ---
    Markel Group IncMKL
    $1,449.34
    12.82
    (+0.89%)
    1,436.00/1,462.56
    36.7K
    1,560.00
    1,295.65
    18.9B
    ---
    Emcor Group IncEME
    $363.65
    9.63
    (+2.72%)
    352.89/365.25
    715.3K
    369.53
    161.49
    17.1B
    0.28%
    Cable One IncCABO
    $398.37
    9.13
    (+2.35%)
    391.28/400.67
    80.1K
    768.75
    373.37
    2.2B
    3.03%
    Albemarle CorpALB
    $125.73
    8.85
    (+7.57%)
    122.19/125.89
    3.9M
    247.44
    106.69
    14.8B
    1.37%
    Comfort Systems Usa IncFIX
    $310.69
    8.69
    (+2.88%)
    301.57/311.15
    448.5K
    335.25
    144.45
    11.1B
    0.40%
    Teledyne Technologies IncTDY
    $382.89
    8.25
    (+2.20%)
    375.94/385.72
    351.2K
    448.19
    355.41
    18.1B
    ---
    Deere & CoDE
    $400.96
    7.63
    (+1.94%)
    395.34/402.59
    847.0K
    450.00
    345.55
    111.6B
    1.50%
    Topbuild CorpBLD
    $414.14
    7.06
    (+1.73%)
    408.27/415.17
    206.9K
    452.87
    199.31
    13.2B
    ---
    RhRH
    $255.76
    6.85
    (+2.75%)
    250.77/258.10
    712.4K
    406.38
    207.26
    4.7B
    ---
    Texas Pacific Land CorpTPL
    $602.40
    6.73
    (+1.13%)
    595.39/607.89
    69.5K
    666.67
    422.07
    13.9B
    0.78%
    Caterpillar IncCAT
    $349.80
    6.42
    (+1.87%)
    343.98/350.95
    2.2M
    382.01
    205.60
    174.7B
    1.51%
    Ameriprise Financial IncAMP
    $416.35
    6.34
    (+1.55%)
    411.35/419.98
    415.3K
    440.67
    279.85
    41.5B
    1.44%
    Hershey CoHSY
    $192.47
    6.31
    (+3.39%)
    186.83/192.60
    3.0M
    276.88
    178.82
    39.3B
    2.94%
    Boeing CoBA
    $173.49
    6.27
    (+3.75%)
    167.55/173.81
    7.8M
    267.54
    159.70
    106.5B
    ---
    Lockheed Martin CorpLMT
    $467.55
    6.26
    (+1.36%)
    461.95/467.65
    951.5K
    479.50
    393.77
    112.2B
    2.73%
    Inspire Medical Systems IncINSP
    $243.61
    6.16
    (+2.59%)
    237.54/248.70
    448.3K
    330.00
    123.27
    7.4B
    ---
    Chemed CorpCHE
    $566.51
    6.09
    (+1.09%)
    561.98/568.91
    92.5K
    654.62
    492.84
    8.6B
    0.29%
    Ge Vernova IncGEV
    $159.01
    5.94
    (+3.88%)
    153.58/159.55
    5.9M
    159.55
    115.00
    43.5B
    ---
    Laboratory Corporation Of America HoldingsLH
    $204.17
    5.77
    (+2.91%)
    199.00/207.53
    1.4M
    243.30
    195.01
    17.2B
    1.45%
    Northrop Grumman CorpNOC
    $486.22
    5.77
    (+1.20%)
    480.74/486.28
    753.7K
    496.89
    414.56
    72.0B
    1.56%
    Newmarket CorpNEU
    $535.10
    5.69
    (+1.07%)
    531.15/540.12
    63.9K
    650.00
    387.16
    5.1B
    1.89%
    Koninklijke Philips NvPHG
    $26.71
    5.64
    (+26.77%)
    26.46/29.44
    12.3M
    29.44
    17.75
    24.2B
    ---
    Vistra CorpVST
    $77.96
    5.26
    (+7.24%)
    72.98/78.00
    5.2M
    78.00
    22.67
    27.2B
    1.42%
    Quest Diagnostics IncDGX
    $139.50
    5.24
    (+3.90%)
    134.50/142.46
    2.8M
    145.58
    119.59
    15.5B
    2.23%
    Ww Grainger IncGWW
    $934.50
    5.24
    (+0.56%)
    920.06/942.97
    304.6K
    1,034.18
    641.95
    45.9B
    0.88%
    Public StoragePSA
    $262.93
    5.20
    (+2.02%)
    259.49/263.87
    846.3K
    312.25
    233.18
    46.2B
    4.66%
    Hubspot IncHUBS
    $636.16
    5.03
    (+0.80%)
    625.93/644.66
    409.1K
    693.85
    407.23
    32.4B
    ---
    Integer Holdings CorpITGR
    $114.57
    4.99
    (+4.55%)
    110.35/114.76
    538.1K
    123.99
    69.40
    3.8B
    ---
    Kadant IncKAI
    $287.16
    4.79
    (+1.70%)
    281.49/287.17
    138.0K
    354.02
    183.67
    3.4B
    0.45%
    Pioneer Natural Resources CoPXD
    $273.60
    4.73
    (+1.76%)
    267.66/274.09
    2.0M
    278.83
    196.75
    63.9B
    4.07%
    Hca Healthcare IncHCA
    $311.42
    4.73
    (+1.54%)
    307.59/312.84
    1.2M
    335.83
    215.96
    82.4B
    0.86%
    Watsco IncWSO
    $447.85
    4.64
    (+1.05%)
    442.30/448.48
    219.7K
    451.29
    315.18
    18.0B
    2.44%
    Davita IncDVA
    $138.14
    4.63
    (+3.47%)
    133.23/139.24
    990.8K
    141.54
    71.51
    12.1B
    ---
    Tyler Technologies IncTYL
    $465.20
    4.46
    (+0.97%)
    455.24/465.22
    320.2K
    465.78
    361.16
    19.8B
    ---
    Everest Group LtdEG
    $369.11
    4.41
    (+1.21%)
    364.96/369.48
    424.9K
    417.92
    331.08
    19.7B
    1.92%
    Paycom Software IncPAYC
    $193.19
    4.30
    (+2.28%)
    189.03/194.67
    757.7K
    374.04
    146.15
    11.2B
    0.79%
    Williams-sonoma IncWSM
    $286.40
    4.24
    (+1.50%)
    283.28/288.61
    587.8K
    319.78
    109.44
    18.4B
    1.60%
    Packaging Corp Of AmericaPKG
    $177.05
    4.20
    (+2.43%)
    176.35/180.69
    910.9K
    191.27
    122.20
    15.9B
    2.89%
    Southern Copper CorpSCCO
    $120.85
    3.91
    (+3.34%)
    116.28/121.00
    1.8M
    121.00
    64.66
    93.4B
    2.74%
    Extra Space Storage IncEXR
    $137.38
    3.91
    (+2.93%)
    135.19/137.96
    1.1M
    164.99
    101.19
    29.1B
    4.86%
    Applied Industrial Technologies IncAIT
    $184.73
    3.84
    (+2.12%)
    180.75/185.05
    318.7K
    201.76
    122.24
    7.1B
    0.82%
    Waters CorpWAT
    $315.09
    3.79
    (+1.22%)
    311.59/315.23
    314.0K
    363.80
    231.90
    18.7B
    ---
    Chubb LtdCB
    $249.22
    3.77
    (+1.54%)
    245.51/249.35
    2.2M
    260.59
    183.71
    101.2B
    1.40%
    Installed Building Products IncIBP
    $243.39
    3.73
    (+1.56%)
    239.22/243.41
    196.6K
    263.76
    103.51
    6.9B
    0.58%
    Data delayed at least 15 minutes.