S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-15 at 02:47:46 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Yelp IncYELP
    $36.27
    -0.42
    (-1.14%)
    36.24/36.64
    466.6K
    48.99
    34.92
    2.5B
    ---
    Xperi IncXPER
    $7.56
    -0.03
    (-0.40%)
    7.38/7.60
    651.4K
    13.62
    7.43
    342.7M
    ---
    Xpel IncXPEL
    $37.73
    -1.13
    (-2.91%)
    37.67/38.70
    174.3K
    87.46
    30.75
    1.1B
    ---
    Xerox Holdings CorpXRX
    $13.65
    -0.13
    (-0.94%)
    13.36/13.68
    1.2M
    19.78
    12.06
    1.7B
    7.01%
    Xenia Hotels & Resorts IncXHR
    $14.24
    -0.19
    (-1.32%)
    14.14/14.36
    502.4K
    15.84
    10.90
    1.5B
    3.30%
    Xencor IncXNCR
    $20.58
    -0.73
    (-3.43%)
    20.39/21.11
    511.7K
    27.37
    16.49
    1.3B
    ---
    Wsfs Financial CorpWSFS
    $43.21
    -0.60
    (-1.37%)
    42.87/43.51
    172.1K
    47.97
    33.12
    2.6B
    1.35%
    Worthington Steel IncWS
    $29.70
    -0.66
    (-2.17%)
    29.27/30.11
    153.0K
    40.15
    21.00
    1.5B
    2.08%
    Worthington Enterprises IncWOR
    $51.25
    -1.33
    (-2.53%)
    50.92/51.85
    246.1K
    77.42
    45.26
    2.6B
    1.22%
    World Kinect CorporationWKC
    $25.53
    -0.22
    (-0.85%)
    25.34/25.68
    583.6K
    26.83
    17.69
    1.5B
    2.59%
    World Acceptance CorpWRLD
    $119.41
    -2.59
    (-2.12%)
    118.76/120.32
    20.0K
    160.08
    94.57
    713.1M
    ---
    Wolverine World Wide IncWWW
    $12.54
    -0.29
    (-2.26%)
    12.33/12.71
    751.9K
    15.09
    7.21
    1.0B
    3.01%
    Wk Kellogg CoKLG
    $17.82
    -0.06
    (-0.34%)
    17.67/17.94
    517.7K
    24.63
    9.66
    1.5B
    3.56%
    Wisdomtree IncWT
    $9.44
    -0.24
    (-2.48%)
    9.42/9.61
    603.8K
    10.27
    6.06
    1.5B
    1.22%
    Winnebago Industries IncWGO
    $55.10
    -1.88
    (-3.30%)
    54.86/56.73
    895.1K
    75.42
    55.88
    1.7B
    2.13%
    Whitestone ReitWSR
    $13.38
    0.01
    (+0.07%)
    13.18/13.38
    374.6K
    13.44
    9.07
    668.0M
    3.78%
    Westamerica BancorpWABC
    $45.96
    -0.63
    (-1.35%)
    45.73/46.37
    75.7K
    57.96
    38.10
    1.2B
    3.73%
    Wd-40 CoWDFC
    $221.82
    -1.11
    (-0.50%)
    219.71/222.35
    64.5K
    278.78
    182.53
    3.0B
    1.59%
    Warrior Met Coal IncHCC
    $64.08
    -0.63
    (-0.97%)
    64.03/65.24
    334.2K
    73.08
    34.71
    3.4B
    0.49%
    Walker & Dunlop IncWD
    $94.34
    -2.06
    (-2.14%)
    93.81/94.73
    99.8K
    113.67
    62.51
    3.3B
    2.67%
    Wafd IncWAFD
    $26.34
    -0.20
    (-0.75%)
    25.97/26.35
    298.6K
    34.07
    23.36
    2.2B
    3.85%
    Wabash National CorpWNC
    $20.71
    -0.25
    (-1.19%)
    20.27/20.78
    697.3K
    30.07
    20.09
    943.7M
    1.56%
    Vital Energy IncVTLE
    $41.79
    -1.24
    (-2.88%)
    41.55/43.10
    1.5M
    62.87
    40.00
    1.6B
    ---
    Vista Outdoor IncVSTO
    $35.94
    -0.02
    (-0.06%)
    35.47/36.02
    314.7K
    37.05
    23.33
    2.1B
    ---
    Virtus Investment Partners IncVRTS
    $212.63
    -0.82
    (-0.38%)
    209.96/213.78
    35.7K
    263.39
    168.78
    1.5B
    3.47%
    Vir Biotechnology IncVIR
    $9.75
    -0.61
    (-5.89%)
    9.62/10.27
    1.4M
    27.48
    7.61
    1.4B
    ---
    Victoria's Secret & CoVSCO
    $17.72
    0.16
    (+0.91%)
    17.22/17.92
    2.0M
    30.80
    13.62
    1.4B
    ---
    Vicor CorpVICR
    $33.99
    -1.22
    (-3.46%)
    33.58/35.10
    124.6K
    98.38
    30.90
    1.6B
    ---
    Viavi Solutions IncVIAV
    $7.42
    -0.01
    (-0.13%)
    7.30/7.45
    869.4K
    11.65
    7.10
    1.7B
    ---
    Viasat IncVSAT
    $13.41
    -0.39
    (-2.83%)
    13.16/13.74
    1.9M
    45.80
    13.76
    1.7B
    ---
    Viad CorpVVI
    $34.36
    -0.69
    (-1.97%)
    33.94/34.57
    58.1K
    39.98
    22.72
    740.5M
    ---
    Vf CorpVFC
    $13.64
    -0.08
    (-0.58%)
    13.52/13.83
    6.9M
    21.17
    11.00
    5.3B
    2.61%
    Vestis CorpVSTS
    $11.70
    -0.25
    (-2.05%)
    11.44/11.95
    3.6M
    22.37
    8.92
    1.6B
    1.14%
    Verra Mobility CorpVRRM
    $25.58
    -0.27
    (-1.04%)
    25.14/25.85
    651.2K
    28.46
    17.04
    4.3B
    ---
    Veritex Holdings IncVBTX
    $19.43
    -0.43
    (-2.17%)
    19.41/19.79
    238.3K
    24.46
    15.93
    1.1B
    3.97%
    Veris Residential IncVRE
    $15.11
    0.05
    (+0.33%)
    14.96/15.17
    502.4K
    18.98
    13.07
    1.4B
    1.60%
    Vericel CorpVCEL
    $42.29
    -1.06
    (-2.45%)
    41.50/43.19
    386.8K
    53.05
    30.18
    2.1B
    ---
    Veeco Instruments IncVECO
    $45.84
    -0.72
    (-1.55%)
    44.95/46.10
    447.4K
    46.72
    23.63
    2.6B
    ---
    Vector Group LtdVGR
    $10.54
    -0.27
    (-2.50%)
    10.46/10.74
    1.4M
    13.43
    9.28
    1.7B
    7.37%
    Varex Imaging CorpVREX
    $15.06
    -0.60
    (-3.83%)
    14.96/15.76
    552.5K
    23.90
    14.55
    640.5M
    ---
    Usana Health Sciences IncUSNA
    $44.96
    -0.43
    (-0.95%)
    44.30/45.42
    101.0K
    69.60
    41.45
    864.7M
    ---
    Us Silica Holdings IncSLCA
    $15.38
    0.00
    (0.00%)
    15.36/15.41
    2.0M
    16.03
    10.09
    1.2B
    ---
    Us Physical Therapy IncUSPH
    $94.47
    -0.23
    (-0.24%)
    92.74/95.13
    82.8K
    124.11
    78.08
    1.4B
    1.85%
    Urban Outfitters IncURBN
    $42.85
    -0.56
    (-1.29%)
    42.08/43.28
    1.3M
    47.29
    30.05
    4.1B
    ---
    Urban Edge PropertiesUE
    $17.93
    0.10
    (+0.56%)
    17.65/18.05
    1.9M
    18.79
    14.13
    2.1B
    3.83%
    Upbound Group IncUPBD
    $31.25
    -0.66
    (-2.07%)
    30.99/31.70
    281.7K
    36.17
    25.01
    1.7B
    4.50%
    Universal Health Realty Income TrustUHT
    $38.71
    -0.05
    (-0.13%)
    38.11/39.02
    77.8K
    49.63
    32.27
    535.9M
    7.53%
    Universal CorpUVV
    $46.44
    -0.17
    (-0.36%)
    45.19/46.97
    241.0K
    67.80
    44.40
    1.1B
    6.90%
    Unitil CorpUTL
    $49.40
    -0.90
    (-1.79%)
    49.23/50.46
    34.4K
    54.93
    41.43
    813.3M
    3.34%
    Uniti Group IncUNIT
    $2.75
    -0.21
    (-7.09%)
    2.71/3.00
    6.3M
    6.71
    2.99
    747.2M
    19.11%
    Data delayed at least 15 minutes.