S&P 500 INDEX
.SPX

  • As of 2024-06-03 at 09:34:38 AM ETData delayed at least 15 minutes.
  • VALUE
    5,277.51
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 5,277.51
    • Day Range
      ---
    • 52 Week Range
      4,103.78
      5,341.88

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Amcor PlcAMCR
    $10.17
    ---
    (---%)
    ---/---
    3.8K
    10.51
    8.45
    14.7B
    5.06%
    Viatris IncVTRS
    $10.60
    ---
    (---%)
    ---/---
    4.5K
    13.62
    8.74
    12.6B
    4.58%
    Huntington Bancshares IncHBAN
    $13.92
    ---
    (---%)
    ---/---
    4.9K
    14.30
    9.25
    20.2B
    4.54%
    Warner Bros Discovery IncWBD
    $8.24
    ---
    (---%)
    ---/---
    144.0K
    14.76
    7.34
    20.2B
    ---
    Ford Motor CoF
    $12.13
    ---
    (---%)
    ---/---
    442.0K
    15.42
    9.63
    48.4B
    5.10%
    KeycorpKEY
    $14.37
    ---
    (---%)
    ---/---
    8.9K
    15.86
    9.10
    13.5B
    5.86%
    Paramount GlobalPARA
    $11.91
    ---
    (---%)
    ---/---
    2.5M
    17.50
    10.12
    7.5B
    1.69%
    At&t IncT
    $18.22
    ---
    (---%)
    ---/---
    163.5K
    18.27
    13.43
    130.6B
    6.30%
    Invesco LtdIVZ
    $15.71
    ---
    (---%)
    ---/---
    1.7K
    18.71
    12.48
    7.1B
    5.34%
    Pg&e CorpPCG
    $18.54
    ---
    (---%)
    ---/---
    2.3K
    18.95
    14.71
    39.6B
    0.22%
    American Airlines Group IncAAL
    $11.50
    ---
    (---%)
    ---/---
    728.7K
    19.08
    10.86
    7.5B
    ---
    Carnival CorpCCL
    $15.08
    ---
    (---%)
    ---/---
    1.1M
    19.74
    10.84
    16.9B
    ---
    Kinder Morgan IncKMI
    $19.49
    ---
    (---%)
    ---/---
    7.8K
    19.93
    15.89
    43.3B
    6.05%
    Hewlett Packard Enterprise CoHPE
    $17.65
    ---
    (---%)
    ---/---
    53.5K
    20.07
    13.79
    22.9B
    2.81%
    Regions Financial CorpRF
    $19.35
    ---
    (---%)
    ---/---
    3.1K
    21.08
    13.72
    17.7B
    5.05%
    Host Hotels & Resorts IncHST
    $17.94
    ---
    (---%)
    ---/---
    54.0
    21.31
    14.92
    12.6B
    4.49%
    Healthpeak Properties IncDOC
    $19.90
    ---
    (---%)
    ---/---
    99.0
    22.38
    15.24
    14.0B
    6.18%
    Aes CorpAES
    $21.59
    ---
    (---%)
    ---/---
    10.9K
    22.60
    11.43
    15.3B
    3.17%
    Norwegian Cruise Line Holdings LtdNCLH
    $16.60
    ---
    (---%)
    ---/---
    68.8K
    22.75
    12.71
    7.1B
    ---
    Kimco Realty CorpKIM
    $19.36
    ---
    (---%)
    ---/---
    1.6K
    22.84
    16.34
    13.1B
    5.09%
    Gen Digital IncGEN
    $24.83
    ---
    (---%)
    ---/---
    1.3K
    25.47
    16.38
    15.5B
    2.03%
    Kenvue IncKVUE
    $19.30
    ---
    (---%)
    ---/---
    4.0K
    26.74
    17.82
    37.0B
    4.21%
    News CorpNWSA
    $27.19
    ---
    (---%)
    ---/---
    114.0
    28.00
    18.17
    10.3B
    0.74%
    News CorpNWS
    $27.88
    ---
    (---%)
    ---/---
    205.0
    28.92
    18.29
    5.3B
    0.72%
    Nisource IncNI
    $29.06
    ---
    (---%)
    ---/---
    187.0
    29.44
    22.86
    13.0B
    3.79%
    Ppl CorpPPL
    $29.33
    ---
    (---%)
    ---/---
    108.9K
    29.89
    22.20
    21.6B
    3.61%
    Coterra Energy IncCTRA
    $28.52
    ---
    (---%)
    ---/---
    13.8K
    29.89
    22.91
    21.2B
    3.03%
    Marathon Oil CorpMRO
    $28.96
    ---
    (---%)
    ---/---
    34.0K
    30.06
    21.81
    16.2B
    1.56%
    Franklin Resources IncBEN
    $23.60
    ---
    (---%)
    ---/---
    834.0
    30.32
    21.88
    12.4B
    5.38%
    Centerpoint Energy IncCNP
    $30.51
    ---
    (---%)
    ---/---
    4.9K
    31.44
    25.42
    19.5B
    2.69%
    Walgreens Boots Alliance IncWBA
    $16.22
    ---
    (---%)
    ---/---
    79.1K
    32.89
    14.62
    14.0B
    6.50%
    Fox CorpFOX
    $31.94
    ---
    (---%)
    ---/---
    4.2M
    33.24
    25.82
    7.5B
    1.64%
    Vici Properties IncVICI
    $28.71
    ---
    (---%)
    ---/---
    3.8K
    33.40
    26.63
    29.9B
    5.92%
    Keurig Dr Pepper IncKDP
    $34.25
    ---
    (---%)
    ---/---
    2.8K
    34.66
    27.66
    46.4B
    2.54%
    Fox CorpFOXA
    $34.43
    ---
    (---%)
    ---/---
    5.5M
    35.41
    28.29
    8.0B
    1.52%
    Conagra Brands IncCAG
    $29.88
    ---
    (---%)
    ---/---
    81.0
    35.60
    25.16
    14.3B
    4.80%
    Weyerhaeuser CoWY
    $30.03
    ---
    (---%)
    ---/---
    723.0
    36.27
    28.12
    21.9B
    2.69%
    Invitation Homes IncINVH
    $34.79
    ---
    (---%)
    ---/---
    92.0
    36.54
    28.49
    21.3B
    3.29%
    Corning IncGLW
    $37.26
    ---
    (---%)
    ---/---
    11.1K
    37.28
    25.26
    31.9B
    3.03%
    Citizens Financial Group IncCFG
    $35.29
    ---
    (---%)
    ---/---
    9.0
    37.30
    22.77
    16.1B
    4.88%
    Baker Hughes CoBKR
    $33.48
    ---
    (---%)
    ---/---
    3.7K
    37.58
    26.96
    33.4B
    2.59%
    Juniper Networks IncJNPR
    $35.67
    ---
    (---%)
    ---/---
    393.0
    38.04
    24.87
    11.6B
    2.51%
    Kraft Heinz CoKHC
    $35.37
    ---
    (---%)
    ---/---
    26.2K
    38.96
    30.68
    42.9B
    4.62%
    Fifth Third BancorpFITB
    $37.42
    ---
    (---%)
    ---/---
    4.9K
    39.14
    22.49
    25.6B
    3.81%
    Hp IncHPQ
    $36.50
    ---
    (---%)
    ---/---
    77.9K
    39.52
    25.22
    35.7B
    2.87%
    Southwest Airlines CoLUV
    $26.84
    ---
    (---%)
    ---/---
    33.8K
    39.53
    21.91
    16.1B
    2.76%
    Bank Of America CorpBAC
    $39.99
    ---
    (---%)
    ---/---
    2.5M
    40.08
    24.96
    312.7B
    2.49%
    Csx CorpCSX
    $33.75
    ---
    (---%)
    ---/---
    10.2K
    40.12
    29.03
    66.0B
    1.44%
    Pfizer IncPFE
    $28.66
    ---
    (---%)
    ---/---
    411.5K
    40.37
    25.20
    162.4B
    5.96%
    Truist Financial CorpTFC
    $37.75
    ---
    (---%)
    ---/---
    9.5K
    40.51
    26.57
    50.5B
    5.60%
    Data delayed at least 15 minutes.