S&P 500 INDEX
.SPX

  • As of 2024-05-21 at 09:08:01 AM ETData delayed at least 15 minutes.
  • VALUE
    5,308.13
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 5,308.13
    • Day Range
      ---
    • 52 Week Range
      4,103.78
      5,325.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Amcor PlcAMCR
    $10.07
    ---
    (---%)
    ---/---
    4.1K
    10.51
    8.45
    14.6B
    4.87%
    Viatris IncVTRS
    $11.07
    ---
    (---%)
    ---/---
    6.7K
    13.62
    8.74
    13.2B
    4.37%
    Huntington Bancshares IncHBAN
    $14.01
    ---
    (---%)
    ---/---
    950.0
    14.30
    9.25
    20.3B
    4.36%
    Warner Bros Discovery IncWBD
    $8.09
    ---
    (---%)
    ---/---
    24.2K
    14.76
    7.34
    19.8B
    ---
    Ford Motor CoF
    $12.15
    ---
    (---%)
    ---/---
    123.1K
    15.42
    9.63
    48.5B
    4.89%
    KeycorpKEY
    $15.23
    ---
    (---%)
    ---/---
    3.5K
    15.86
    9.10
    14.4B
    5.33%
    Paramount GlobalPARA
    $12.02
    ---
    (---%)
    ---/---
    35.3K
    17.50
    10.12
    7.5B
    1.66%
    At&t IncT
    $17.52
    ---
    (---%)
    ---/---
    777.2K
    18.16
    13.43
    125.6B
    6.38%
    Invesco LtdIVZ
    $16.02
    ---
    (---%)
    ---/---
    200.0
    18.71
    12.48
    7.2B
    5.13%
    Pg&e CorpPCG
    $18.65
    ---
    (---%)
    ---/---
    790.0
    18.88
    14.71
    39.9B
    0.22%
    American Airlines Group IncAAL
    $14.52
    ---
    (---%)
    ---/---
    30.9K
    19.08
    10.86
    9.5B
    ---
    Carnival CorpCCL
    $16.09
    ---
    (---%)
    ---/---
    1.2M
    19.74
    10.38
    18.1B
    ---
    Kinder Morgan IncKMI
    $19.84
    ---
    (---%)
    ---/---
    19.2K
    19.89
    15.89
    44.0B
    5.84%
    Hewlett Packard Enterprise CoHPE
    $17.80
    ---
    (---%)
    ---/---
    123.5K
    20.07
    13.79
    23.1B
    2.91%
    Regions Financial CorpRF
    $19.88
    ---
    (---%)
    ---/---
    293.0
    21.08
    13.72
    18.2B
    4.76%
    Host Hotels & Resorts IncHST
    $18.38
    ---
    (---%)
    ---/---
    2.7K
    21.31
    14.92
    13.0B
    4.34%
    Healthpeak Properties IncDOC
    $19.79
    ---
    (---%)
    ---/---
    261.0
    22.38
    15.24
    13.9B
    6.03%
    Aes CorpAES
    $21.28
    ---
    (---%)
    ---/---
    10.7K
    22.60
    11.43
    15.1B
    3.24%
    Norwegian Cruise Line Holdings LtdNCLH
    $16.94
    ---
    (---%)
    ---/---
    74.3K
    22.75
    12.71
    7.3B
    ---
    Kimco Realty CorpKIM
    $18.91
    ---
    (---%)
    ---/---
    387.0
    22.84
    16.34
    12.7B
    5.00%
    Gen Digital IncGEN
    $24.47
    ---
    (---%)
    ---/---
    13.6K
    25.47
    16.38
    15.3B
    2.00%
    Kenvue IncKVUE
    $19.90
    ---
    (---%)
    ---/---
    1.2M
    27.43
    17.82
    38.1B
    3.91%
    News CorpNWSA
    $26.42
    ---
    (---%)
    ---/---
    1.7M
    28.00
    18.10
    10.0B
    0.76%
    News CorpNWS
    $27.23
    ---
    (---%)
    ---/---
    458.8K
    28.92
    18.19
    5.2B
    0.74%
    Nisource IncNI
    $29.12
    ---
    (---%)
    ---/---
    2.0
    29.40
    22.86
    13.1B
    3.63%
    Ppl CorpPPL
    $29.61
    ---
    (---%)
    ---/---
    43.0
    29.70
    22.20
    21.8B
    3.48%
    Coterra Energy IncCTRA
    $28.43
    ---
    (---%)
    ---/---
    2.7K
    29.89
    22.91
    21.2B
    2.98%
    Marathon Oil CorpMRO
    $26.46
    ---
    (---%)
    ---/---
    5.1K
    30.06
    21.81
    14.9B
    1.68%
    Franklin Resources IncBEN
    $23.94
    ---
    (---%)
    ---/---
    43.0
    30.32
    21.88
    12.6B
    5.11%
    Centerpoint Energy IncCNP
    $29.99
    ---
    (---%)
    ---/---
    2.0
    31.44
    25.42
    19.2B
    2.66%
    Walgreens Boots Alliance IncWBA
    $17.82
    ---
    (---%)
    ---/---
    22.6K
    32.89
    17.12
    15.4B
    5.50%
    Fox CorpFOX
    $30.58
    ---
    (---%)
    ---/---
    1.5M
    33.24
    25.82
    7.2B
    1.70%
    Vici Properties IncVICI
    $30.22
    ---
    (---%)
    ---/---
    2.3K
    33.40
    26.63
    31.5B
    5.46%
    Hp IncHPQ
    $31.82
    ---
    (---%)
    ---/---
    21.4K
    33.90
    25.22
    31.2B
    3.53%
    Keurig Dr Pepper IncKDP
    $33.68
    ---
    (---%)
    ---/---
    211.0
    34.66
    27.66
    45.7B
    2.55%
    Fox CorpFOXA
    $32.99
    ---
    (---%)
    ---/---
    3.0
    35.41
    28.29
    7.6B
    1.58%
    Conagra Brands IncCAG
    $30.71
    ---
    (---%)
    ---/---
    9.0
    35.90
    25.16
    14.7B
    4.56%
    Corning IncGLW
    $35.52
    ---
    (---%)
    ---/---
    4.7K
    36.02
    25.26
    30.4B
    3.17%
    Weyerhaeuser CoWY
    $30.91
    ---
    (---%)
    ---/---
    387.0
    36.27
    28.12
    22.5B
    2.57%
    Invitation Homes IncINVH
    $35.43
    ---
    (---%)
    ---/---
    11.0
    36.54
    28.49
    21.7B
    3.16%
    Citizens Financial Group IncCFG
    $36.49
    ---
    (---%)
    ---/---
    219.0
    37.30
    22.77
    16.6B
    4.52%
    Baker Hughes CoBKR
    $33.11
    ---
    (---%)
    ---/---
    286.0
    37.58
    26.96
    33.0B
    2.51%
    Juniper Networks IncJNPR
    $34.64
    ---
    (---%)
    ---/---
    1.1K
    38.04
    24.87
    11.3B
    2.54%
    Fifth Third BancorpFITB
    $37.76
    ---
    (---%)
    ---/---
    204.0
    39.14
    22.49
    25.8B
    3.63%
    Kraft Heinz CoKHC
    $35.78
    ---
    (---%)
    ---/---
    2.8K
    39.34
    30.68
    43.4B
    4.44%
    Bank Of America CorpBAC
    $38.82
    ---
    (---%)
    ---/---
    40.9K
    39.49
    24.96
    303.6B
    2.44%
    Southwest Airlines CoLUV
    $28.20
    ---
    (---%)
    ---/---
    2.4K
    39.53
    21.91
    16.9B
    2.58%
    Csx CorpCSX
    $33.41
    ---
    (---%)
    ---/---
    153.0
    40.12
    29.03
    65.3B
    1.43%
    Pfizer IncPFE
    $28.53
    ---
    (---%)
    ---/---
    2.1M
    40.37
    25.20
    161.7B
    5.87%
    Truist Financial CorpTFC
    $39.03
    ---
    (---%)
    ---/---
    1.5K
    40.51
    26.57
    52.2B
    5.20%
    Data delayed at least 15 minutes.