MIDCAP INDEX
;MID

  • As of 2024-05-29 at 03:46:25 AM ETData delayed at least 15 minutes.
  • VALUE
    2,957.40
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,957.40
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aaon IncAAON
    $77.68
    ---
    (---%)
    ---/---
    587.5K
    96.34
    52.24
    6.4B
    0.41%
    Agree Realty CorpADC
    $59.25
    ---
    (---%)
    ---/---
    937.8K
    69.26
    52.69
    6.0B
    5.06%
    Hanover Insurance Group IncTHG
    $130.59
    ---
    (---%)
    ---/---
    122.5K
    138.30
    103.83
    4.7B
    2.57%
    American Financial Group IncAFG
    $126.49
    ---
    (---%)
    ---/---
    178.6K
    137.72
    105.22
    10.6B
    2.20%
    Agco CorpAGCO
    $106.16
    ---
    (---%)
    ---/---
    688.3K
    140.46
    105.77
    7.9B
    1.09%
    Applied Industrial Technologies IncAIT
    $195.86
    ---
    (---%)
    ---/---
    236.1K
    201.76
    122.24
    7.6B
    0.76%
    Allete IncALE
    $62.42
    ---
    (---%)
    ---/---
    457.5K
    65.86
    49.29
    3.6B
    4.48%
    Autoliv IncALV
    $129.11
    ---
    (---%)
    ---/---
    756.3K
    129.38
    79.66
    10.5B
    2.16%
    Amedisys IncAMED
    $95.60
    ---
    (---%)
    ---/---
    426.5K
    97.36
    74.61
    3.1B
    ---
    Affiliated Managers Group IncAMG
    $159.94
    ---
    (---%)
    ---/---
    378.8K
    169.65
    120.22
    5.1B
    0.03%
    Amkor Technology IncAMKR
    $33.46
    ---
    (---%)
    ---/---
    657.2K
    37.00
    17.58
    8.2B
    0.95%
    Autonation IncAN
    $169.75
    ---
    (---%)
    ---/---
    322.0K
    182.08
    123.81
    6.8B
    ---
    Arrow Electronics IncARW
    $130.22
    ---
    (---%)
    ---/---
    319.6K
    147.42
    108.51
    6.9B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $23.92
    ---
    (---%)
    ---/---
    945.4K
    39.83
    20.67
    3.0B
    ---
    Associated Banc-corpASB
    $21.02
    ---
    (---%)
    ---/---
    649.6K
    22.77
    14.56
    3.2B
    4.14%
    Insperity IncNSP
    $97.65
    ---
    (---%)
    ---/---
    225.6K
    128.91
    90.80
    3.7B
    2.40%
    Asgn IncASGN
    $93.51
    ---
    (---%)
    ---/---
    410.9K
    106.42
    64.91
    4.3B
    ---
    Ashland IncASH
    $100.11
    ---
    (---%)
    ---/---
    228.7K
    100.99
    70.82
    5.0B
    1.63%
    Aptargroup IncATR
    $146.71
    ---
    (---%)
    ---/---
    318.4K
    151.73
    111.63
    9.7B
    1.11%
    Avnet IncAVT
    $54.83
    ---
    (---%)
    ---/---
    879.0K
    55.46
    42.67
    5.0B
    2.26%
    Acuity Brands IncAYI
    $253.38
    ---
    (---%)
    ---/---
    406.5K
    272.74
    149.30
    7.8B
    0.23%
    Aspen Technology IncAZPN
    $218.06
    ---
    (---%)
    ---/---
    147.8K
    224.77
    161.32
    13.8B
    ---
    Brunswick CorpBC
    $78.04
    ---
    (---%)
    ---/---
    472.8K
    99.68
    66.47
    5.3B
    2.11%
    Belden IncBDC
    $96.79
    ---
    (---%)
    ---/---
    199.1K
    99.13
    60.55
    3.9B
    0.21%
    Black Hills CorpBKH
    $54.95
    ---
    (---%)
    ---/---
    447.5K
    64.47
    46.43
    3.8B
    4.74%
    Blackbaud IncBLKB
    $78.05
    ---
    (---%)
    ---/---
    263.0K
    88.56
    64.32
    4.0B
    ---
    Bruker CorpBRKR
    $75.86
    ---
    (---%)
    ---/---
    556.3K
    94.86
    53.79
    11.0B
    0.26%
    Azenta IncAZTA
    $51.08
    ---
    (---%)
    ---/---
    444.7K
    69.16
    42.43
    2.8B
    ---
    Cadence BankCADE
    $28.15
    ---
    (---%)
    ---/---
    920.3K
    31.45
    17.76
    5.1B
    3.54%
    Boyd Gaming CorpBYD
    $50.36
    ---
    (---%)
    ---/---
    1.3M
    73.00
    50.17
    4.8B
    1.31%
    Caci International IncCACI
    $423.11
    ---
    (---%)
    ---/---
    68.6K
    432.03
    296.75
    9.4B
    ---
    Caseys General Stores IncCASY
    $337.32
    ---
    (---%)
    ---/---
    243.2K
    344.61
    212.50
    12.5B
    0.50%
    Commerce Bancshares IncCBSH
    $54.79
    ---
    (---%)
    ---/---
    451.5K
    57.48
    40.91
    7.1B
    1.96%
    Cabot CorpCBT
    $100.87
    ---
    (---%)
    ---/---
    249.3K
    103.49
    63.73
    5.6B
    1.68%
    Crown Holdings IncCCK
    $82.55
    ---
    (---%)
    ---/---
    834.8K
    96.35
    69.61
    10.0B
    1.20%
    Avis Budget Group IncCAR
    $111.24
    ---
    (---%)
    ---/---
    429.6K
    244.95
    93.53
    4.0B
    ---
    Cullen/frost Bankers IncCFR
    $101.28
    ---
    (---%)
    ---/---
    297.2K
    120.31
    82.25
    6.5B
    3.60%
    Cognex CorpCGNX
    $47.20
    ---
    (---%)
    ---/---
    1.2M
    59.51
    34.28
    8.1B
    0.63%
    Churchill Downs IncCHDN
    $130.98
    ---
    (---%)
    ---/---
    487.9K
    142.90
    106.45
    9.6B
    0.29%
    Chemed CorpCHE
    $543.34
    ---
    (---%)
    ---/---
    97.0K
    654.62
    492.84
    8.2B
    0.29%
    Choice Hotels International IncCHH
    $111.97
    ---
    (---%)
    ---/---
    559.5K
    136.02
    108.91
    5.4B
    1.00%
    Cleveland-cliffs IncCLF
    $16.94
    ---
    (---%)
    ---/---
    5.6M
    22.97
    13.61
    8.1B
    ---
    Clean Harbors IncCLH
    $214.59
    ---
    (---%)
    ---/---
    178.3K
    218.72
    132.92
    11.6B
    ---
    Commercial Metals CoCMC
    $55.41
    ---
    (---%)
    ---/---
    657.2K
    59.81
    39.85
    6.4B
    1.29%
    Cno Financial Group IncCNO
    $28.06
    ---
    (---%)
    ---/---
    604.2K
    29.09
    21.52
    3.0B
    2.25%
    Cnx Resources CorpCNX
    $25.25
    ---
    (---%)
    ---/---
    2.4M
    25.38
    15.08
    3.9B
    ---
    Coca-cola Consolidated IncCOKE
    $988.40
    ---
    (---%)
    ---/---
    72.1K
    1,030.00
    614.22
    9.3B
    0.20%
    Columbia Banking System IncCOLB
    $18.77
    ---
    (---%)
    ---/---
    1.8M
    28.12
    17.08
    3.9B
    7.65%
    Columbia Sportswear CoCOLM
    $82.98
    ---
    (---%)
    ---/---
    293.0K
    86.73
    66.01
    4.9B
    1.43%
    Ingredion IncINGR
    $116.44
    ---
    (---%)
    ---/---
    302.1K
    122.18
    89.54
    7.6B
    2.65%
    Data delayed at least 15 minutes.