S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-04 at 04:15:43 AM ETData delayed at least 15 minutes.
  • VALUE
    1,323.95
  • TODAY'S CHANGE (%)
    -5.70 (-0.43%)
    • Open / Previous Close
      1,337.05 / 1,329.65
    • Day Range
      1,318.62
      1,340.35
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Advance Auto Parts IncAAP
    $67.42
    ---
    (---%)
    ---/---
    1.7M
    88.56
    47.73
    4.0B
    1.42%
    Ameris BancorpABCB
    $47.85
    ---
    (---%)
    ---/---
    355.2K
    53.99
    32.05
    3.3B
    1.20%
    Arcbest CorpARCB
    $102.91
    ---
    (---%)
    ---/---
    265.0K
    153.61
    82.18
    2.4B
    0.46%
    Asbury Automotive Group IncABG
    $242.73
    ---
    (---%)
    ---/---
    189.7K
    256.39
    178.40
    4.9B
    ---
    Abm Industries IncABM
    $47.55
    ---
    (---%)
    ---/---
    439.7K
    53.05
    37.61
    3.0B
    1.90%
    Arbor Realty Trust IncABR
    $14.07
    ---
    (---%)
    ---/---
    18.0
    17.74
    11.77
    2.7B
    12.57%
    Axcelis Technologies IncACLS
    $111.54
    ---
    (---%)
    ---/---
    71.0
    201.00
    93.77
    3.6B
    ---
    Liveramp Holdings IncRAMP
    $31.16
    ---
    (---%)
    ---/---
    586.1K
    42.66
    24.67
    2.1B
    ---
    Bread Financial Holdings IncBFH
    $41.30
    ---
    (---%)
    ---/---
    446.9K
    42.73
    26.08
    2.0B
    2.01%
    Adtran Holdings IncADTN
    $5.60
    ---
    (---%)
    ---/---
    696.6K
    11.02
    4.34
    443.1M
    ---
    Advanced Energy Industries IncAEIS
    $108.21
    ---
    (---%)
    ---/---
    145.3K
    126.38
    81.86
    4.1B
    0.37%
    American Eagle Outfitters IncAEO
    $22.21
    ---
    (---%)
    ---/---
    6.8M
    26.44
    10.79
    4.4B
    2.28%
    Assured Guaranty LtdAGO
    $78.21
    ---
    (---%)
    ---/---
    324.2K
    96.60
    51.45
    4.3B
    1.60%
    Agilysys IncAGYS
    $94.00
    ---
    (---%)
    ---/---
    377.1K
    105.00
    63.08
    2.6B
    ---
    Amn Healthcare Services IncAMN
    $55.46
    ---
    (---%)
    ---/---
    763.3K
    112.44
    53.00
    2.1B
    ---
    Albany International CorpAIN
    $86.95
    ---
    (---%)
    ---/---
    138.6K
    99.41
    78.20
    2.7B
    1.19%
    Aar CorpAIR
    $70.21
    ---
    (---%)
    ---/---
    145.8K
    73.95
    51.48
    2.5B
    ---
    Acadia Realty TrustAKR
    $17.49
    ---
    (---%)
    ---/---
    869.4K
    17.90
    13.17
    1.8B
    4.18%
    Matson IncMATX
    $125.80
    ---
    (---%)
    ---/---
    386.6K
    129.46
    70.34
    4.3B
    1.00%
    Alamo Group IncALG
    $186.91
    ---
    (---%)
    ---/---
    42.2K
    231.40
    157.74
    2.3B
    0.55%
    Alaska Air Group IncALK
    $41.93
    ---
    (---%)
    ---/---
    1.6M
    57.18
    30.75
    5.3B
    ---
    Alkermes PlcALKS
    $24.06
    ---
    (---%)
    ---/---
    2.0M
    33.71
    22.01
    4.1B
    ---
    American Woodmark CorpAMWD
    $85.70
    ---
    (---%)
    ---/---
    243.3K
    104.28
    61.45
    1.4B
    ---
    Andersons IncANDE
    $51.35
    ---
    (---%)
    ---/---
    159.5K
    61.46
    40.40
    1.7B
    1.45%
    Abercrombie & Fitch CoANF
    $175.66
    ---
    (---%)
    ---/---
    8.0
    196.99
    31.06
    9.0B
    ---
    Atn International IncATNI
    $23.19
    ---
    (---%)
    ---/---
    100.1K
    41.03
    18.20
    355.2M
    3.94%
    Apogee Enterprises IncAPOG
    $63.33
    ---
    (---%)
    ---/---
    104.9K
    67.92
    38.49
    1.4B
    1.54%
    Hilltop Holdings IncHTH
    $30.57
    ---
    (---%)
    ---/---
    258.7K
    35.66
    26.78
    2.0B
    2.22%
    Gentherm IncTHRM
    $54.84
    ---
    (---%)
    ---/---
    201.2K
    66.54
    38.21
    1.7B
    ---
    Astec Industries IncASTE
    $31.58
    ---
    (---%)
    ---/---
    105.4K
    56.33
    28.97
    718.9M
    1.60%
    Vericel CorpVCEL
    $46.35
    ---
    (---%)
    ---/---
    357.8K
    53.05
    30.18
    2.3B
    ---
    Ati IncATI
    $60.75
    ---
    (---%)
    ---/---
    826.3K
    62.44
    35.03
    7.6B
    ---
    Enerpac Tool Group CorpEPAC
    $38.60
    ---
    (---%)
    ---/---
    303.6K
    39.49
    24.58
    2.1B
    0.10%
    Avista CorpAVA
    $36.64
    ---
    (---%)
    ---/---
    406.8K
    42.66
    30.53
    2.9B
    5.14%
    American States Water CoAWR
    $73.07
    ---
    (---%)
    ---/---
    180.0K
    92.85
    66.03
    2.7B
    2.34%
    American Axle & Manufacturing Holdings IncAXL
    $7.74
    ---
    (---%)
    ---/---
    1.3M
    9.55
    6.29
    909.9M
    ---
    Azz IncAZZ
    $82.50
    ---
    (---%)
    ---/---
    172.6K
    86.94
    36.64
    2.5B
    0.81%
    Barnes Group IncB
    $38.25
    ---
    (---%)
    ---/---
    230.8K
    43.66
    18.79
    1.9B
    1.66%
    Bancfirst CorpBANF
    $84.34
    ---
    (---%)
    ---/---
    47.5K
    104.00
    79.99
    2.8B
    2.00%
    Banner CorpBANR
    $46.50
    ---
    (---%)
    ---/---
    271.0K
    55.66
    39.31
    1.6B
    4.10%
    Balchem CorpBCPC
    $154.70
    ---
    (---%)
    ---/---
    82.8K
    159.52
    110.74
    5.0B
    0.51%
    Brandywine Realty TrustBDN
    $4.61
    ---
    (---%)
    ---/---
    1.0M
    5.67
    3.62
    794.2M
    13.02%
    Saul Centers IncBFS
    $36.58
    ---
    (---%)
    ---/---
    41.9K
    41.04
    33.56
    877.3M
    6.49%
    Benchmark Electronics IncBHE
    $42.06
    ---
    (---%)
    ---/---
    400.0
    44.85
    22.66
    1.5B
    1.53%
    Berkshire Hills Bancorp IncBHLB
    $21.73
    ---
    (---%)
    ---/---
    149.0K
    25.79
    18.31
    940.8M
    3.24%
    Bj's Restaurants IncBJRI
    $35.14
    ---
    (---%)
    ---/---
    252.7K
    38.77
    21.64
    821.7M
    ---
    Buckle IncBKE
    $38.56
    ---
    (---%)
    ---/---
    310.2K
    48.15
    30.31
    2.0B
    3.63%
    Biolife Solutions IncBLFS
    $21.26
    ---
    (---%)
    ---/---
    214.9K
    24.50
    8.92
    978.6M
    ---
    Badger Meter IncBMI
    $188.63
    ---
    (---%)
    ---/---
    138.9K
    202.81
    134.06
    5.5B
    0.56%
    Bank Of Hawaii CorpBOH
    $56.90
    ---
    (---%)
    ---/---
    287.0K
    75.19
    39.02
    2.3B
    4.85%
    Data delayed at least 15 minutes.