S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-03 at 06:12:22 PM ETData delayed at least 15 minutes.
  • VALUE
    1,323.95
  • TODAY'S CHANGE (%)
    -5.70 (-0.43%)
    • Open / Previous Close
      1,337.05 / 1,329.65
    • Day Range
      1,318.62
      1,340.35
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3d Systems CorpDDD
    $3.51
    -0.01
    (-0.28%)
    3.51/3.64
    903.6K
    11.09
    3.32
    468.4M
    ---
    A10 Networks IncATEN
    $14.72
    -0.43
    (-2.84%)
    14.65/15.31
    1.0M
    16.46
    10.04
    1.1B
    1.58%
    Aar CorpAIR
    $70.21
    -0.78
    (-1.10%)
    69.74/71.37
    136.3K
    73.95
    51.48
    2.5B
    ---
    Abercrombie & Fitch CoANF
    $175.66
    2.79
    (+1.61%)
    172.55/179.53
    2.0M
    196.99
    31.06
    9.0B
    ---
    Abm Industries IncABM
    $47.54
    0.27
    (+0.57%)
    47.24/47.77
    409.1K
    53.05
    37.61
    3.0B
    1.90%
    Academy Sports And Outdoors IncASO
    $57.41
    -0.28
    (-0.49%)
    57.10/58.29
    875.0K
    75.73
    42.83
    4.2B
    0.76%
    Acadia Realty TrustAKR
    $17.49
    0.25
    (+1.45%)
    17.31/17.53
    869.4K
    17.90
    13.17
    1.8B
    4.18%
    Aci Worldwide IncACIW
    $35.36
    -0.65
    (-1.81%)
    35.03/36.10
    667.2K
    37.85
    19.56
    3.7B
    ---
    Adapthealth CorpAHCO
    $9.57
    0.09
    (+0.95%)
    9.37/9.76
    674.1K
    15.37
    6.37
    1.3B
    ---
    Addus Homecare CorpADUS
    $113.47
    -1.34
    (-1.17%)
    112.19/115.32
    62.4K
    115.32
    78.35
    1.9B
    ---
    Adeia IncADEA
    $11.77
    -0.06
    (-0.51%)
    11.43/11.90
    500.8K
    13.39
    8.11
    1.3B
    1.69%
    Adtalem Global Education IncATGE
    $65.61
    1.22
    (+1.89%)
    64.19/66.04
    406.5K
    67.69
    33.59
    2.5B
    ---
    Adtran Holdings IncADTN
    $5.60
    0.05
    (+0.90%)
    5.37/5.63
    696.5K
    11.02
    4.34
    443.1M
    ---
    Advance Auto Parts IncAAP
    $67.42
    -3.22
    (-4.56%)
    66.28/71.09
    1.4M
    88.56
    47.73
    4.0B
    1.42%
    Advanced Energy Industries IncAEIS
    $108.21
    0.78
    (+0.73%)
    106.30/108.48
    145.2K
    126.38
    81.86
    4.1B
    0.37%
    Advansix IncASIX
    $23.92
    0.22
    (+0.93%)
    23.69/24.26
    215.0K
    40.86
    21.55
    640.2M
    2.70%
    Aerovironment IncAVAV
    $203.27
    1.12
    (+0.55%)
    200.91/204.97
    210.8K
    205.28
    89.14
    5.7B
    ---
    Agilysys IncAGYS
    $94.00
    -1.47
    (-1.54%)
    90.90/96.97
    377.0K
    105.00
    63.08
    2.6B
    ---
    Air Lease CorpAL
    $47.28
    -0.36
    (-0.76%)
    46.79/47.99
    561.6K
    52.31
    33.33
    5.3B
    1.76%
    Alamo Group IncALG
    $186.75
    -3.24
    (-1.71%)
    185.82/193.25
    40.6K
    231.40
    157.74
    2.3B
    0.55%
    Alarm.com Holdings IncALRM
    $64.76
    -0.65
    (-0.99%)
    64.59/65.91
    669.5K
    77.29
    48.01
    3.3B
    ---
    Alaska Air Group IncALK
    $41.94
    -0.08
    (-0.19%)
    41.78/42.86
    1.6M
    57.18
    30.75
    5.3B
    ---
    Albany International CorpAIN
    $86.95
    -0.77
    (-0.88%)
    86.88/89.33
    108.2K
    99.41
    78.20
    2.7B
    1.19%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.88
    0.08
    (+0.48%)
    16.75/17.01
    162.9K
    19.99
    15.53
    1.2B
    5.30%
    Alkermes PlcALKS
    $24.06
    0.66
    (+2.82%)
    23.44/24.17
    2.0M
    33.71
    22.01
    4.1B
    ---
    Allegiant Travel CoALGT
    $53.00
    -0.20
    (-0.38%)
    52.14/55.33
    509.2K
    130.93
    46.90
    966.1M
    4.51%
    Alpha And Omega Semiconductor LtdAOSL
    $28.75
    -0.56
    (-1.91%)
    27.99/29.96
    209.6K
    35.40
    19.38
    826.3M
    ---
    Alpha Metallurgical Resources IncAMR
    $329.58
    14.17
    (+4.49%)
    321.36/332.97
    251.2K
    452.00
    142.27
    4.3B
    ---
    Ambac Financial Group IncAMBC
    $17.42
    -0.30
    (-1.69%)
    17.20/17.86
    232.7K
    18.45
    11.26
    787.8M
    ---
    Amc Networks IncAMCX
    $18.32
    0.98
    (+5.65%)
    17.49/18.49
    682.0K
    20.97
    9.87
    806.9M
    ---
    American Assets Trust IncAAT
    $21.81
    0.06
    (+0.28%)
    21.00/21.94
    377.5K
    23.92
    17.15
    1.3B
    6.16%
    American Axle & Manufacturing Holdings IncAXL
    $7.74
    0.10
    (+1.31%)
    7.50/7.76
    1.2M
    9.55
    6.29
    909.9M
    ---
    American Eagle Outfitters IncAEO
    $22.23
    0.26
    (+1.18%)
    21.97/22.81
    6.8M
    26.44
    10.79
    4.4B
    2.28%
    American States Water CoAWR
    $73.07
    -0.52
    (-0.71%)
    72.87/74.14
    170.3K
    92.85
    66.03
    2.7B
    2.34%
    American Woodmark CorpAMWD
    $85.65
    -0.46
    (-0.53%)
    85.01/87.26
    243.3K
    104.28
    61.45
    1.4B
    ---
    Ameris BancorpABCB
    $47.85
    -2.10
    (-4.20%)
    47.65/50.04
    355.2K
    53.99
    32.05
    3.3B
    1.20%
    Amerisafe IncAMSF
    $43.54
    -0.29
    (-0.66%)
    43.15/44.27
    155.7K
    56.54
    43.13
    833.1M
    3.38%
    Amn Healthcare Services IncAMN
    $55.54
    -0.40
    (-0.72%)
    55.09/56.86
    763.1K
    112.44
    53.00
    2.1B
    ---
    Amphastar Pharmaceuticals IncAMPH
    $42.22
    -0.11
    (-0.26%)
    42.17/43.19
    409.1K
    67.66
    38.43
    2.1B
    ---
    Andersons IncANDE
    $51.38
    -0.96
    (-1.83%)
    50.47/52.61
    159.4K
    61.46
    40.40
    1.7B
    1.45%
    Ani Pharmaceuticals IncANIP
    $63.51
    -1.39
    (-2.14%)
    63.29/65.49
    202.2K
    70.81
    47.44
    1.3B
    ---
    Anywhere Real Estate IncHOUS
    $4.00
    -0.07
    (-1.72%)
    3.94/4.41
    1.9M
    9.43
    3.94
    443.3M
    ---
    Apogee Enterprises IncAPOG
    $63.33
    -1.64
    (-2.52%)
    63.00/67.48
    104.8K
    67.92
    38.49
    1.4B
    1.54%
    Apollo Commercial Real Estate Finance IncARI
    $10.20
    0.10
    (+0.99%)
    10.00/10.21
    534.2K
    12.74
    9.22
    1.5B
    13.86%
    Apple Hospitality Reit IncAPLE
    $14.60
    0.16
    (+1.11%)
    14.34/14.60
    3.4M
    17.90
    14.08
    3.5B
    6.65%
    Arbor Realty Trust IncABR
    $14.08
    0.40
    (+2.92%)
    13.89/14.16
    3.7M
    17.74
    11.77
    2.7B
    12.57%
    Arcbest CorpARCB
    $102.91
    -2.61
    (-2.47%)
    102.52/107.63
    265.0K
    153.61
    82.18
    2.4B
    0.46%
    Arch Resources IncARCH
    $179.90
    5.97
    (+3.43%)
    175.00/180.65
    481.1K
    187.60
    107.23
    3.3B
    4.52%
    Archrock IncAROC
    $19.47
    -0.77
    (-3.80%)
    19.30/20.60
    1.3M
    21.61
    9.57
    3.0B
    3.26%
    Arcosa IncACA
    $86.19
    -1.72
    (-1.96%)
    85.88/88.81
    139.7K
    89.44
    61.98
    4.2B
    0.23%
    Data delayed at least 15 minutes.