S&P 500 INDEX
.SPX

  • As of 2024-05-17 at 10:11:20 PM ETData delayed at least 15 minutes.
  • VALUE
    5,303.27
  • TODAY'S CHANGE (%)
    6.17 (0.12%)
    • Open / Previous Close
      5,303.10 / 5,297.10
    • Day Range
      5,283.59
      5,305.45
    • 52 Week Range
      4,103.78
      5,325.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Warner Bros Discovery IncWBD
    $8.06
    -0.17
    (-2.07%)
    8.02/8.22
    21.2M
    14.76
    7.34
    19.7B
    ---
    Amcor PlcAMCR
    $10.27
    -0.09
    (-0.87%)
    10.22/10.40
    10.4M
    10.51
    8.45
    14.8B
    4.83%
    Viatris IncVTRS
    $10.98
    -0.04
    (-0.36%)
    10.89/11.05
    14.0M
    13.62
    8.74
    13.1B
    4.36%
    KeycorpKEY
    $15.40
    0.07
    (+0.46%)
    15.33/15.48
    6.2M
    15.86
    9.10
    14.5B
    5.35%
    Huntington Bancshares IncHBAN
    $14.21
    0.04
    (+0.28%)
    14.14/14.27
    10.3M
    14.30
    9.25
    20.6B
    4.38%
    Ford Motor CoF
    $12.28
    -0.10
    (-0.81%)
    12.25/12.38
    24.0M
    15.42
    9.63
    49.0B
    4.85%
    Paramount GlobalPARA
    $12.02
    -0.62
    (-4.91%)
    12.02/12.60
    17.1M
    17.50
    10.12
    7.5B
    1.58%
    Carnival CorpCCL
    $15.00
    0.10
    (+0.67%)
    14.93/15.12
    22.8M
    19.74
    10.38
    16.8B
    ---
    American Airlines Group IncAAL
    $14.73
    -0.06
    (-0.41%)
    14.72/14.99
    18.5M
    19.08
    10.86
    9.7B
    ---
    Aes CorpAES
    $21.28
    0.07
    (+0.33%)
    20.98/21.50
    9.1M
    22.60
    11.43
    15.1B
    3.25%
    Invesco LtdIVZ
    $16.00
    -0.09
    (-0.56%)
    15.87/16.17
    3.5M
    18.71
    12.48
    7.2B
    5.10%
    Norwegian Cruise Line Holdings LtdNCLH
    $15.75
    -0.14
    (-0.88%)
    15.68/16.12
    13.0M
    22.75
    12.71
    6.8B
    ---
    At&t IncT
    $17.40
    0.10
    (+0.58%)
    17.26/17.41
    25.9M
    18.16
    13.43
    124.8B
    6.42%
    Regions Financial CorpRF
    $20.18
    0.08
    (+0.40%)
    20.07/20.27
    3.2M
    21.08
    13.72
    18.5B
    4.78%
    Hewlett Packard Enterprise CoHPE
    $17.86
    -0.03
    (-0.17%)
    17.73/18.02
    9.2M
    20.07
    13.79
    23.2B
    2.91%
    Pg&e CorpPCG
    $18.60
    0.15
    (+0.81%)
    18.47/18.60
    12.6M
    18.62
    14.71
    39.8B
    0.22%
    Host Hotels & Resorts IncHST
    $18.42
    -0.33
    (-1.76%)
    18.27/18.87
    5.6M
    21.31
    14.92
    13.0B
    4.27%
    Healthpeak Properties IncDOC
    $19.89
    -0.08
    (-0.40%)
    19.84/20.06
    3.2M
    22.38
    15.24
    14.0B
    6.01%
    Gen Digital IncGEN
    $25.03
    -0.26
    (-1.01%)
    24.49/25.22
    6.6M
    25.47
    15.51
    15.9B
    1.97%
    Kinder Morgan IncKMI
    $19.70
    0.10
    (+0.51%)
    19.52/19.79
    12.2M
    19.79
    15.89
    43.7B
    5.87%
    Kimco Realty CorpKIM
    $19.22
    0.12
    (+0.63%)
    19.02/19.25
    3.6M
    22.84
    16.34
    13.0B
    5.03%
    Walgreens Boots Alliance IncWBA
    $18.18
    -0.16
    (-0.87%)
    18.07/18.45
    7.5M
    32.89
    17.12
    15.7B
    5.45%
    Kenvue IncKVUE
    $20.47
    -0.13
    (-0.63%)
    20.38/20.74
    31.1M
    27.70
    17.82
    39.2B
    3.88%
    News CorpNWSA
    $26.29
    -0.01
    (-0.04%)
    26.12/26.41
    1.9M
    28.00
    18.10
    10.0B
    0.76%
    News CorpNWS
    $27.08
    -0.04
    (-0.15%)
    26.93/27.16
    321.2K
    28.92
    18.19
    5.2B
    0.74%
    Marathon Oil CorpMRO
    $26.21
    0.08
    (+0.31%)
    26.10/26.36
    5.6M
    30.06
    21.81
    14.8B
    1.68%
    Franklin Resources IncBEN
    $24.28
    0.12
    (+0.50%)
    24.06/24.29
    2.3M
    30.32
    21.88
    12.8B
    5.13%
    Southwest Airlines CoLUV
    $27.86
    -0.12
    (-0.43%)
    27.77/28.27
    6.9M
    39.53
    21.91
    16.7B
    2.57%
    Ppl CorpPPL
    $29.59
    -0.02
    (-0.07%)
    29.45/29.66
    5.0M
    29.69
    22.20
    21.8B
    3.48%
    Fifth Third BancorpFITB
    $38.56
    -0.04
    (-0.10%)
    38.42/38.77
    2.8M
    39.14
    22.49
    26.4B
    3.63%
    Citizens Financial Group IncCFG
    $37.16
    0.64
    (+1.75%)
    36.58/37.23
    5.0M
    37.28
    22.77
    16.9B
    4.60%
    Nisource IncNI
    $29.23
    0.08
    (+0.27%)
    28.92/29.25
    9.3M
    29.40
    22.86
    13.1B
    3.64%
    Coterra Energy IncCTRA
    $28.19
    0.18
    (+0.64%)
    28.00/28.43
    4.4M
    29.89
    22.91
    21.0B
    3.00%
    Vistra CorpVST
    $94.08
    0.94
    (+1.01%)
    93.30/96.58
    6.1M
    97.90
    23.54
    32.7B
    1.13%
    Juniper Networks IncJNPR
    $34.64
    -0.07
    (-0.20%)
    34.54/34.84
    1.7M
    38.04
    24.87
    11.3B
    2.54%
    Bank Of America CorpBAC
    $39.29
    0.07
    (+0.18%)
    39.16/39.49
    25.5M
    39.49
    24.96
    307.3B
    2.45%
    Conagra Brands IncCAG
    $30.73
    -0.26
    (-0.84%)
    30.67/31.05
    8.2M
    36.72
    25.16
    14.7B
    4.52%
    Pfizer IncPFE
    $28.64
    -0.28
    (-0.97%)
    28.51/28.91
    26.1M
    40.37
    25.20
    162.3B
    5.81%
    Hp IncHPQ
    $31.19
    0.12
    (+0.39%)
    31.01/31.28
    4.6M
    33.90
    25.22
    30.6B
    3.55%
    Corning IncGLW
    $35.35
    0.13
    (+0.37%)
    35.12/35.39
    3.8M
    36.02
    25.26
    30.3B
    3.18%
    Centerpoint Energy IncCNP
    $30.08
    0.14
    (+0.47%)
    29.82/30.09
    4.8M
    31.44
    25.42
    19.2B
    2.67%
    Fox CorpFOX
    $30.53
    0.26
    (+0.86%)
    30.14/30.53
    750.4K
    33.24
    25.82
    7.2B
    1.72%
    Tapestry IncTPR
    $42.32
    -0.20
    (-0.47%)
    42.17/42.76
    3.8M
    48.80
    25.99
    9.7B
    3.29%
    General Motors CoGM
    $45.76
    -0.11
    (-0.24%)
    45.58/46.08
    11.4M
    46.17
    26.30
    52.2B
    1.05%
    Truist Financial CorpTFC
    $39.97
    -0.18
    (-0.45%)
    39.92/40.51
    5.7M
    40.51
    26.57
    53.5B
    5.18%
    Vici Properties IncVICI
    $30.38
    0.10
    (+0.33%)
    30.22/30.45
    7.2M
    33.40
    26.63
    31.7B
    5.48%
    Westrock CoWRK
    $52.94
    0.59
    (+1.13%)
    52.32/52.98
    1.2M
    52.98
    26.85
    13.7B
    2.31%
    Intel CorpINTC
    $31.85
    -0.18
    (-0.56%)
    31.59/32.11
    41.4M
    51.28
    26.86
    135.5B
    1.56%
    Baker Hughes CoBKR
    $33.46
    0.44
    (+1.33%)
    32.83/33.55
    6.0M
    37.58
    26.96
    33.4B
    2.54%
    Interpublic Group Of Companies IncIPG
    $31.78
    0.15
    (+0.47%)
    31.60/31.90
    2.9M
    40.95
    27.20
    12.0B
    4.17%
    Data delayed at least 15 minutes.