NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 11:07:19 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Ginkgo Bioworks Holdings IncDNA
    $0.99
    0.13
    (+15.08%)
    0.86/1.13
    75.6M
    2.55
    0.74
    2.0B
    ---
    Nio IncNIO
    $4.60
    0.11
    (+2.45%)
    4.47/4.68
    56.4M
    16.18
    3.61
    9.6B
    ---
    Snap IncSNAP
    $14.49
    -0.06
    (-0.41%)
    14.03/14.87
    54.1M
    17.90
    7.86
    23.8B
    ---
    Ford Motor CoF
    $12.75
    -0.04
    (-0.31%)
    12.55/12.84
    50.4M
    15.42
    9.63
    50.9B
    4.69%
    At&t IncT
    $17.02
    0.27
    (+1.61%)
    16.99/17.28
    43.6M
    18.16
    13.43
    122.0B
    6.63%
    Pfizer IncPFE
    $25.64
    0.24
    (+0.94%)
    25.54/25.85
    41.7M
    40.37
    25.20
    145.2B
    6.61%
    Palantir Technologies IncPLTR
    $22.83
    0.31
    (+1.38%)
    22.55/23.09
    30.3M
    27.50
    7.28
    48.7B
    ---
    Bank Of America CorpBAC
    $37.55
    -0.28
    (-0.74%)
    37.45/38.06
    26.6M
    38.50
    24.96
    296.3B
    2.54%
    Freeport-mcmoran IncFCX
    $52.41
    1.91
    (+3.78%)
    50.78/52.52
    24.5M
    52.52
    32.83
    75.3B
    0.59%
    Amc Entertainment Holdings IncAMC
    $3.03
    -0.38
    (-11.14%)
    2.96/3.35
    24.4M
    54.97
    2.38
    837.5M
    ---
    Petroleo Brasileiro Sa PetrobrasPBR
    $17.33
    0.28
    (+1.64%)
    17.00/17.33
    23.2M
    17.91
    10.01
    64.5B
    14.38%
    Ke Holdings IncBEKE
    $15.35
    0.52
    (+3.51%)
    15.07/15.80
    23.1M
    19.95
    12.44
    19.1B
    2.37%
    Uber Technologies IncUBER
    $67.40
    -1.65
    (-2.39%)
    67.20/68.66
    21.1M
    82.14
    31.76
    140.3B
    ---
    Vale SaVALE
    $12.49
    0.21
    (+1.71%)
    12.33/12.51
    20.5M
    16.08
    11.52
    53.5B
    11.45%
    Arcadium Lithium PlcALTM
    $4.52
    0.64
    (+16.49%)
    4.10/4.54
    19.9M
    7.27
    3.67
    4.9B
    ---
    Verizon Communications IncVZ
    $40.09
    0.41
    (+1.03%)
    39.87/40.82
    19.8M
    43.42
    30.14
    168.7B
    6.70%
    Barrick Gold CorpGOLD
    $17.32
    0.23
    (+1.35%)
    16.93/17.45
    19.2M
    20.75
    13.76
    30.4B
    2.34%
    Transocean LtdRIG
    $5.82
    -0.05
    (-0.85%)
    5.79/6.00
    18.9M
    8.88
    4.45
    4.8B
    ---
    New York Community Bancorp IncNYCB
    $2.79
    -0.18
    (-6.06%)
    2.75/3.03
    18.2M
    14.22
    1.70
    2.2B
    6.73%
    Virgin Galactic Holdings IncSPCE
    $0.88
    0.00
    (-0.41%)
    0.84/0.92
    18.2M
    6.17
    0.70
    353.6M
    ---
    Nu Holdings LtdNU
    $11.01
    -0.04
    (-0.36%)
    10.89/11.20
    18.1M
    12.39
    5.14
    52.5B
    ---
    Exxon Mobil CorpXOM
    $119.64
    1.68
    (+1.42%)
    117.76/120.05
    17.3M
    123.75
    95.77
    471.7B
    3.22%
    Bristol-myers Squibb CoBMY
    $44.64
    -0.21
    (-0.47%)
    44.53/45.38
    16.4M
    69.10
    44.34
    90.5B
    5.35%
    Southwest Airlines CoLUV
    $26.84
    -0.19
    (-0.70%)
    26.33/26.94
    15.8M
    39.53
    21.91
    16.1B
    2.66%
    Wells Fargo & CoWFC
    $59.80
    -0.11
    (-0.18%)
    59.36/60.30
    15.3M
    61.76
    36.40
    209.4B
    2.34%
    Vertiv Holdings CoVRT
    $94.80
    1.31
    (+1.40%)
    91.19/94.86
    14.5M
    95.32
    14.28
    35.5B
    0.11%
    Barclays PlcBCS
    $10.29
    -0.13
    (-1.25%)
    10.26/10.38
    14.4M
    10.46
    6.23
    38.6B
    3.87%
    Xpeng IncXPEV
    $8.10
    0.26
    (+3.32%)
    7.84/8.11
    14.3M
    23.62
    6.55
    7.7B
    ---
    Nokia OyjNOK
    $3.68
    0.03
    (+0.82%)
    3.66/3.70
    14.1M
    4.36
    2.94
    20.3B
    3.83%
    Kinross Gold CorpKGC
    $6.84
    0.10
    (+1.48%)
    6.65/6.85
    13.5M
    6.87
    4.32
    8.4B
    1.78%
    Coca-cola CoKO
    $62.04
    0.30
    (+0.49%)
    61.53/62.05
    13.4M
    64.69
    51.55
    267.5B
    3.14%
    Kenvue IncKVUE
    $19.06
    0.20
    (+1.06%)
    18.77/19.07
    13.2M
    27.80
    17.82
    36.5B
    4.24%
    Alibaba Group Holding LtdBABA
    $76.41
    0.86
    (+1.14%)
    75.22/76.53
    13.2M
    102.50
    66.63
    186.0B
    1.32%
    Newmont CorporationNEM
    $42.26
    -0.47
    (-1.10%)
    41.51/42.92
    13.0M
    50.18
    29.42
    48.7B
    2.34%
    KeycorpKEY
    $14.73
    0.03
    (+0.20%)
    14.64/14.88
    12.9M
    15.86
    8.54
    13.9B
    5.58%
    Banco Bradesco SaBBD
    $2.75
    0.03
    (+1.10%)
    2.72/2.76
    12.6M
    3.68
    2.60
    14.6B
    4.70%
    Koninklijke Philips NvPHG
    $26.71
    5.64
    (+26.77%)
    26.46/29.44
    12.3M
    29.44
    17.75
    24.2B
    ---
    Itau Unibanco Holding SaITUB
    $6.23
    -0.07
    (-1.11%)
    6.20/6.29
    12.3M
    7.27
    4.85
    30.2B
    9.09%
    Bp PlcBP
    $39.47
    0.00
    (0.00%)
    39.29/39.55
    12.2M
    40.84
    33.52
    110.5B
    4.32%
    Medical Properties Trust IncMPW
    $4.78
    0.27
    (+5.99%)
    4.60/4.79
    11.5M
    10.74
    2.92
    2.9B
    13.30%
    Citigroup IncC
    $62.26
    -0.40
    (-0.64%)
    61.95/63.35
    11.3M
    63.90
    38.17
    118.8B
    3.38%
    Cnh Industrial NvCNHI
    $11.73
    0.32
    (+2.80%)
    11.38/11.77
    11.2M
    15.74
    9.77
    14.6B
    4.12%
    Coupang IncCPNG
    $23.10
    0.19
    (+0.83%)
    22.58/23.17
    11.1M
    23.40
    13.51
    41.3B
    ---
    Norwegian Cruise Line Holdings LtdNCLH
    $19.18
    0.14
    (+0.74%)
    18.88/19.26
    10.9M
    22.75
    12.71
    8.2B
    ---
    Pg&e CorpPCG
    $17.26
    0.23
    (+1.35%)
    17.10/17.26
    10.7M
    18.32
    14.71
    36.9B
    0.24%
    General Motors CoGM
    $46.04
    0.20
    (+0.44%)
    45.54/46.15
    10.6M
    46.17
    26.30
    52.5B
    1.05%
    Teva Pharmaceutical Industries LtdTEVA
    $14.10
    0.29
    (+2.10%)
    13.83/14.33
    10.5M
    14.47
    7.09
    16.0B
    ---
    Southwestern Energy CoSWN
    $7.75
    0.04
    (+0.52%)
    7.68/7.79
    10.4M
    7.79
    4.57
    8.5B
    ---
    Full Truck Alliance Co LtdYMM
    $8.82
    0.05
    (+0.57%)
    8.73/9.01
    10.4M
    9.01
    5.41
    9.2B
    1.65%
    Kinder Morgan IncKMI
    $18.60
    0.21
    (+1.13%)
    18.40/18.60
    10.3M
    18.92
    15.89
    41.3B
    6.16%
    Data delayed at least 15 minutes.