NYSE COMPOSITE
;NYA

  • As of 2024-04-30 at 03:03:00 AM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,831.07
    • Day Range
      ---
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Taiwan Semiconductor Manufacturing Co LtdTSM
    $138.50
    ---
    (---%)
    ---/---
    10.0M
    158.40
    82.44
    718.4B
    1.80%
    Eli Lilly And CoLLY
    $737.20
    ---
    (---%)
    ---/---
    2.7M
    800.78
    392.26
    700.9B
    0.71%
    Jpmorgan Chase & CoJPM
    $193.28
    ---
    (---%)
    ---/---
    5.4M
    200.94
    131.81
    555.1B
    2.38%
    Visa IncV
    $271.84
    ---
    (---%)
    ---/---
    4.2M
    290.96
    216.14
    544.0B
    0.76%
    Berkshire Hathaway IncBRK.B
    $400.96
    ---
    (---%)
    ---/---
    2.4M
    430.00
    317.41
    525.6B
    ---
    Walmart IncWMT
    $60.24
    ---
    (---%)
    ---/---
    9.8M
    61.66
    48.34
    485.5B
    1.38%
    Exxon Mobil CorpXOM
    $119.64
    ---
    (---%)
    ---/---
    17.3M
    123.75
    95.77
    471.7B
    3.22%
    Unitedhealth Group IncUNH
    $489.03
    ---
    (---%)
    ---/---
    2.2M
    554.70
    436.38
    449.9B
    1.52%
    Novo Nordisk A/sNVO
    $126.88
    ---
    (---%)
    ---/---
    2.1M
    138.28
    75.56
    429.3B
    1.47%
    Mastercard IncMA
    $457.10
    ---
    (---%)
    ---/---
    2.1M
    490.00
    357.85
    425.2B
    0.57%
    Procter & Gamble CoPG
    $161.66
    ---
    (---%)
    ---/---
    4.6M
    164.32
    141.45
    381.5B
    2.50%
    Johnson & JohnsonJNJ
    $146.82
    ---
    (---%)
    ---/---
    6.5M
    175.97
    143.13
    353.8B
    3.39%
    Berkshire Hathaway IncBRK.A
    $605,500.00
    ---
    (---%)
    ---/---
    16.5K
    647,039.00
    482,500.00
    341.5B
    ---
    Home Depot IncHD
    $336.80
    ---
    (---%)
    ---/---
    2.6M
    396.87
    274.26
    333.8B
    2.69%
    Merck & Co IncMRK
    $130.12
    ---
    (---%)
    ---/---
    6.8M
    133.10
    99.14
    329.6B
    2.35%
    Oracle CorpORCL
    $116.49
    ---
    (---%)
    ---/---
    5.2M
    132.77
    93.85
    320.2B
    1.37%
    Toyota Motor CorpTM
    $227.94
    ---
    (---%)
    ---/---
    228.3K
    255.23
    134.25
    307.1B
    1.98%
    Chevron CorpCVX
    $166.33
    ---
    (---%)
    ---/---
    6.4M
    171.70
    139.62
    306.5B
    3.93%
    Bank Of America CorpBAC
    $37.55
    ---
    (---%)
    ---/---
    26.6M
    38.50
    24.96
    296.3B
    2.54%
    Abbvie IncABBV
    $161.52
    ---
    (---%)
    ---/---
    6.2M
    182.89
    130.96
    286.0B
    3.88%
    Coca-cola CoKO
    $62.04
    ---
    (---%)
    ---/---
    13.4M
    64.69
    51.55
    267.5B
    3.14%
    Salesforce IncCRM
    $275.74
    ---
    (---%)
    ---/---
    3.6M
    318.72
    190.76
    266.9B
    0.58%
    Shell PlcSHEL
    $73.12
    ---
    (---%)
    ---/---
    3.3M
    73.94
    55.78
    233.7B
    3.53%
    Thermo Fisher Scientific IncTMO
    $576.89
    ---
    (---%)
    ---/---
    962.4K
    603.82
    415.60
    220.2B
    0.27%
    Sap SeSAP
    $183.77
    ---
    (---%)
    ---/---
    477.6K
    199.29
    126.75
    214.5B
    1.28%
    Wells Fargo & CoWFC
    $59.80
    ---
    (---%)
    ---/---
    15.3M
    61.76
    36.40
    209.4B
    2.34%
    Walt Disney CoDIS
    $112.08
    ---
    (---%)
    ---/---
    7.2M
    123.74
    78.73
    205.6B
    0.67%
    Accenture PlcACN
    $303.16
    ---
    (---%)
    ---/---
    4.7M
    387.51
    261.68
    203.2B
    1.68%
    Novartis AgNVS
    $97.09
    ---
    (---%)
    ---/---
    2.2M
    108.78
    92.19
    198.1B
    3.84%
    Mcdonald's CorpMCD
    $273.55
    ---
    (---%)
    ---/---
    3.2M
    302.39
    245.73
    197.2B
    2.45%
    Abbott LaboratoriesABT
    $107.27
    ---
    (---%)
    ---/---
    3.3M
    121.64
    89.67
    186.1B
    2.05%
    Alibaba Group Holding LtdBABA
    $76.41
    ---
    (---%)
    ---/---
    13.2M
    102.50
    66.63
    186.0B
    1.32%
    Danaher CorpDHR
    $246.82
    ---
    (---%)
    ---/---
    1.6M
    269.61
    182.09
    182.8B
    0.44%
    Ge AerospaceGE
    $164.49
    ---
    (---%)
    ---/---
    5.4M
    180.36
    97.41
    180.1B
    0.69%
    Caterpillar IncCAT
    $349.80
    ---
    (---%)
    ---/---
    2.2M
    382.01
    205.60
    174.7B
    1.51%
    Totalenergies SeTTE
    $74.48
    ---
    (---%)
    ---/---
    1.5M
    74.97
    54.94
    172.9B
    4.28%
    American Express CoAXP
    $238.92
    ---
    (---%)
    ---/---
    3.7M
    240.55
    140.91
    171.9B
    1.19%
    Verizon Communications IncVZ
    $40.09
    ---
    (---%)
    ---/---
    19.8M
    43.42
    30.14
    168.7B
    6.70%
    Hsbc Holdings PlcHSBC
    $42.18
    ---
    (---%)
    ---/---
    1.6M
    42.47
    35.30
    159.2B
    14.80%
    International Business Machines CorpIBM
    $167.43
    ---
    (---%)
    ---/---
    5.3M
    199.18
    120.55
    153.5B
    3.97%
    ConocophillipsCOP
    $130.22
    ---
    (---%)
    ---/---
    3.9M
    135.18
    95.70
    152.5B
    3.21%
    Morgan StanleyMS
    $92.11
    ---
    (---%)
    ---/---
    4.4M
    95.57
    69.42
    150.6B
    3.66%
    Blackstone IncBX
    $120.62
    ---
    (---%)
    ---/---
    2.3M
    133.56
    79.92
    148.8B
    2.74%
    Philip Morris International IncPM
    $95.60
    ---
    (---%)
    ---/---
    3.5M
    100.79
    87.23
    148.6B
    5.47%
    Servicenow IncNOW
    $721.16
    ---
    (---%)
    ---/---
    802.6K
    815.32
    428.97
    148.1B
    ---
    Hdfc Bank LtdHDB
    $58.33
    ---
    (---%)
    ---/---
    2.1M
    71.39
    52.16
    147.7B
    1.17%
    Union Pacific CorpUNP
    $240.95
    ---
    (---%)
    ---/---
    1.7M
    258.66
    190.71
    147.0B
    2.14%
    Pfizer IncPFE
    $25.64
    ---
    (---%)
    ---/---
    41.7M
    40.37
    25.20
    145.2B
    6.61%
    Bhp Group LtdBHP
    $56.81
    ---
    (---%)
    ---/---
    2.5M
    69.11
    54.28
    144.0B
    8.58%
    Nike IncNKE
    $94.06
    ---
    (---%)
    ---/---
    5.0M
    128.68
    88.66
    142.0B
    1.57%
    Data delayed at least 15 minutes.