NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-07 at 05:40:18 PM ETData delayed at least 15 minutes.
  • VALUE
    17,133.13
  • TODAY'S CHANGE (%)
    -39.99 (-0.23%)
    • Open / Previous Close
      17,124.14 / 17,173.12
    • Day Range
      17,090.05
      17,229.31
    • 52 Week Range
      12,543.86
      17,235.73

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Faraday Future Intelligent Electric IncFFIE
    $0.61
    0.07
    (+12.24%)
    0.59/0.78
    416.3M
    117.36
    0.04
    239.3M
    ---
    Presto Automation IncPRST
    $0.09
    0.01
    (+18.58%)
    0.08/0.15
    319.8M
    5.74
    0.07
    8.9M
    ---
    Crown Electrokinetics Corp.CRKN
    $0.09
    0.00
    (+2.97%)
    0.09/0.10
    117.4M
    11.70
    0.04
    24.6M
    ---
    Geron CorpGERN
    $4.60
    0.71
    (+18.25%)
    4.45/5.15
    98.7M
    4.30
    1.64
    2.3B
    ---
    Venus Concept IncVERO
    $0.89
    0.30
    (+51.70%)
    0.83/1.59
    69.3M
    2.60
    0.46
    3.7M
    ---
    Marathon Digital Holdings IncMARA
    $19.27
    -1.53
    (-7.36%)
    19.06/21.44
    58.9M
    34.09
    7.16
    5.9B
    ---
    Tesla IncTSLA
    $177.48
    -0.46
    (-0.26%)
    175.58/179.35
    56.1M
    299.29
    138.80
    567.5B
    ---
    Nikola CorpNKLA
    $0.50
    -0.01
    (-2.17%)
    0.50/0.51
    54.0M
    3.71
    0.49
    693.3M
    ---
    Apple IncAAPL
    $196.89
    2.41
    (+1.24%)
    194.14/196.94
    53.0M
    199.62
    164.08
    3.0T
    0.51%
    Advanced Micro Devices IncAMD
    $167.87
    1.09
    (+0.65%)
    165.86/169.45
    44.5M
    227.30
    93.12
    269.6B
    ---
    Cleanspark IncCLSK
    $15.58
    -0.75
    (-4.59%)
    15.57/17.96
    44.5M
    24.72
    3.38
    3.7B
    ---
    Nauticus Robotics IncKITT
    $0.16
    -0.02
    (-8.82%)
    0.14/0.18
    41.7M
    2.49
    0.11
    10.6M
    ---
    Nvidia CorpNVDA
    $1,208.88
    -1.10
    (-0.09%)
    1,180.22/1,216.92
    40.9M
    1,255.87
    373.56
    3.0T
    0.01%
    Fuelcell Energy IncFCEL
    $0.87
    -0.05
    (-5.52%)
    0.84/0.91
    39.7M
    2.94
    0.64
    415.8M
    ---
    Leafly Holdings IncLFLY
    $2.56
    0.54
    (+26.73%)
    2.47/4.22
    36.8M
    16.00
    1.37
    4.8M
    ---
    Sunpower CorporationSPWR
    $3.31
    -0.15
    (-4.34%)
    3.30/4.25
    36.3M
    12.18
    1.77
    607.2M
    ---
    Selina Hospitality PlcSLNA
    $0.07
    -0.01
    (-9.70%)
    0.06/0.08
    35.0M
    1.62
    0.04
    39.3M
    ---
    Lyft IncLYFT
    $15.58
    -0.11
    (-0.70%)
    15.56/16.81
    33.4M
    20.82
    8.85
    6.3B
    ---
    Intel CorpINTC
    $30.74
    0.32
    (+1.05%)
    30.20/30.78
    33.1M
    51.28
    29.70
    129.5B
    1.62%
    Plug Power IncPLUG
    $2.89
    -0.11
    (-3.67%)
    2.86/3.09
    33.1M
    13.44
    2.25
    2.2B
    ---
    Terawulf IncWULF
    $3.09
    -0.12
    (-3.74%)
    2.97/3.35
    32.5M
    4.04
    0.89
    1.1B
    ---
    American Airlines Group IncAAL
    $11.50
    0.07
    (+0.61%)
    11.35/11.57
    29.4M
    19.08
    10.86
    7.5B
    ---
    Bitfarms LtdBITF
    $2.40
    -0.05
    (-2.04%)
    2.40/2.55
    27.9M
    3.91
    0.92
    959.9M
    ---
    Amazon.com IncAMZN
    $184.26
    -0.74
    (-0.40%)
    183.36/186.29
    27.3M
    191.70
    118.35
    1.9T
    ---
    Sofi Technologies IncSOFI
    $6.99
    -0.09
    (-1.27%)
    6.87/7.05
    25.9M
    11.70
    6.41
    7.5B
    ---
    Iris Energy LtdIREN
    $10.53
    0.26
    (+2.53%)
    10.20/11.50
    25.0M
    10.51
    2.79
    1.5B
    ---
    Robinhood Markets IncHOOD
    $22.20
    -0.77
    (-3.35%)
    22.14/23.69
    24.6M
    23.25
    7.91
    20.2B
    ---
    Rivian Automotive IncRIVN
    $11.53
    -0.21
    (-1.79%)
    11.35/11.90
    24.5M
    28.06
    8.26
    11.7B
    ---
    Sirius Xm Holdings IncSIRI
    $2.56
    -0.03
    (-1.16%)
    2.52/2.61
    23.7M
    7.95
    2.55
    10.0B
    4.14%
    Endra Life Sciences IncNDRA
    $0.10
    -0.01
    (-12.40%)
    0.09/0.11
    23.7M
    2.79
    0.07
    1.3M
    ---
    Riot Platforms IncRIOT
    $9.72
    -0.44
    (-4.33%)
    9.71/10.51
    21.5M
    20.65
    7.80
    2.9B
    ---
    Novavax IncNVAX
    $18.16
    -1.40
    (-7.13%)
    17.37/19.50
    21.0M
    23.86
    3.53
    2.7B
    ---
    Pineapple Energy IncPEGY
    $0.15
    -0.01
    (-6.25%)
    0.14/0.17
    21.0M
    1.53
    0.04
    17.4M
    ---
    Aurora Innovation IncAUR
    $2.28
    -0.05
    (-2.15%)
    2.23/2.35
    19.0M
    4.81
    1.46
    3.6B
    ---
    Cyngn IncCYN
    $0.09
    0.00
    (-3.12%)
    0.08/0.10
    18.9M
    1.25
    0.07
    13.1M
    ---
    Monster Beverage CorpMNST
    $52.69
    0.24
    (+0.46%)
    52.02/52.73
    18.6M
    61.23
    47.13
    54.6B
    ---
    Seres Therapeutics IncMCRB
    $0.61
    -0.24
    (-28.03%)
    0.56/0.82
    18.3M
    6.26
    0.54
    129.2M
    ---
    China Liberal Education Holdings LtdCLEU
    $3.20
    1.18
    (+58.42%)
    2.11/3.47
    18.2M
    40.80
    0.79
    6.8M
    ---
    Alphabet IncGOOGL
    $174.46
    -2.27
    (-1.28%)
    174.30/177.87
    18.0M
    178.77
    115.35
    1.2T
    0.46%
    Docusign IncDOCU
    $52.05
    -2.55
    (-4.67%)
    48.70/53.15
    18.0M
    64.76
    38.11
    11.2B
    ---
    Microcloud Hologram IncHOLO
    $1.65
    -0.10
    (-5.71%)
    1.60/1.79
    17.7M
    113.00
    1.31
    10.5M
    ---
    Mobileye Global IncMBLY
    $31.68
    4.28
    (+15.62%)
    27.70/32.18
    17.4M
    46.00
    23.49
    22.1B
    ---
    Lucid Group IncLCID
    $2.73
    -0.06
    (-2.15%)
    2.70/2.76
    16.8M
    8.37
    2.29
    6.4B
    ---
    Core Scientific IncCORZ
    $7.78
    -0.07
    (-0.89%)
    7.69/8.41
    16.1M
    8.36
    2.61
    1.4B
    ---
    Comcast CorpCMCSA
    $38.96
    -0.11
    (-0.28%)
    38.90/39.35
    16.0M
    47.46
    36.43
    153.3B
    3.17%
    Cisco Systems IncCSCO
    $45.84
    -0.39
    (-0.84%)
    45.79/46.29
    15.6M
    58.19
    45.64
    186.3B
    3.48%
    Aethlon Medical IncAEMD
    $0.59
    0.04
    (+6.51%)
    0.46/0.60
    15.5M
    5.00
    0.37
    2.8M
    ---
    Opendoor Technologies IncOPEN
    $2.13
    -0.15
    (-6.58%)
    2.12/2.21
    14.9M
    5.41
    1.80
    1.6B
    ---
    Alphabet IncGOOG
    $175.97
    -2.38
    (-1.33%)
    175.79/179.42
    14.4M
    179.95
    115.83
    1.0T
    0.45%
    Grab Holdings LtdGRAB
    $3.67
    -0.01
    (-0.27%)
    3.66/3.70
    14.1M
    3.92
    2.90
    14.5B
    ---
    Data delayed at least 15 minutes.