S&P/TSX COMPS INDEX
;T.TOR

  • As of 2024-11-26 at 04:18:46 AM ETData delayed at least 15 minutes.
  • VALUE
    25,410.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      --- / 25,410.35
    • Day Range
      ---
    • 52 Week Range
      19,918.47
      25,542.57

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Advantage Energy LtdAAV
    $9.20
    ---
    +7.23%
    +0.88%
    -20.55%
    +7.85%
    -10.94%
    Agnico Eagle Mines LtdAEM
    $114.26
    ---
    +1.89%
    -5.41%
    +21.77%
    +57.27%
    +68.90%
    Air CanadaAC
    $24.69
    ---
    +3.00%
    +30.50%
    +34.11%
    +32.10%
    +37.86%
    Alamos Gold Inc(pre-merger)AGI
    $25.55
    ---
    -0.54%
    -11.56%
    +11.28%
    +43.38%
    +37.07%
    Algoma Steel Group IncASTL
    $15.49
    ---
    -0.64%
    +13.65%
    +45.17%
    +16.47%
    +43.96%
    Algonquin Power & Utilities CorpAQN
    $6.78
    ---
    +0.59%
    -1.60%
    -23.73%
    -18.90%
    -16.91%
    Alimentation Couche-tard IncATD
    $77.82
    ---
    -0.69%
    +8.95%
    -3.39%
    -0.27%
    -1.74%
    Allied Properties Real Estate Investment TrustAP.UN
    $18.40
    ---
    +1.27%
    -6.65%
    +6.98%
    -8.82%
    +5.57%
    Altagas LtdALA
    $33.96
    ---
    -1.22%
    +0.74%
    +11.53%
    +22.07%
    +22.60%
    Altus Group LtdAIF
    $59.62
    ---
    +6.52%
    +10.10%
    +23.08%
    +41.48%
    +48.09%
    Arc Resources LtdARX
    $26.72
    ---
    +3.41%
    +11.24%
    +6.16%
    +35.84%
    +24.86%
    Aritzia IncATZ
    $45.57
    ---
    +0.44%
    +5.51%
    +36.68%
    +65.71%
    +89.48%
    Atco LtdACO.X
    $48.81
    ---
    +1.84%
    +0.99%
    +20.37%
    +26.22%
    +29.37%
    Athabasca Oil CorpATH
    $5.31
    ---
    +3.71%
    +1.34%
    +6.41%
    +27.34%
    +34.77%
    Atkinsrealis Group IncATRL
    $73.75
    ---
    +2.77%
    +10.07%
    +37.70%
    +72.88%
    +71.43%
    Ats CorpATS
    $44.82
    ---
    +10.39%
    +6.06%
    +3.34%
    -21.52%
    -16.16%
    Aya Gold & Silver IncAYA
    $13.10
    ---
    -0.46%
    -28.34%
    -13.53%
    +34.91%
    +44.75%
    B2gold CorpBTO
    $3.96
    ---
    +0.76%
    -14.84%
    +1.54%
    -5.49%
    -4.35%
    Badger Infrastructure Solutions LtdBDGI
    $38.92
    ---
    +0.15%
    -5.21%
    -7.33%
    -4.40%
    -3.04%
    Bank Of MontrealBMO
    $133.64
    ---
    +2.54%
    +3.64%
    +2.16%
    +1.93%
    +21.13%
    Bank Of Nova ScotiaBNS
    $78.99
    ---
    +2.01%
    +9.72%
    +20.43%
    +22.47%
    +31.37%
    Barrick Gold CorpABX
    $24.73
    ---
    +2.61%
    -9.28%
    +4.61%
    +3.30%
    +12.15%
    Bausch Health Companies IncBHC
    $11.13
    ---
    -5.44%
    -0.36%
    +30.79%
    +4.70%
    +18.91%
    Baytex Energy CorpBTE
    $4.06
    ---
    -3.33%
    -1.22%
    -15.24%
    -7.31%
    -22.22%
    Bce IncBCE
    $37.81
    ---
    -0.92%
    -17.03%
    -17.84%
    -27.53%
    -29.67%
    Birchcliff Energy LtdBIR
    $5.42
    ---
    +6.48%
    +0.74%
    -8.75%
    -6.23%
    -20.53%
    Bird Construction IncBDT
    $30.64
    ---
    +4.43%
    -0.42%
    +43.45%
    +112.78%
    +158.57%
    Blackberry LtdBB
    $3.63
    ---
    +7.72%
    +9.01%
    -9.93%
    -22.77%
    -27.25%
    Boardwalk Real Estate Investment TrustBEI.UN
    $71.95
    ---
    +2.26%
    -6.08%
    +1.38%
    +0.86%
    +10.69%
    Bombardier IncBBD.B
    $106.41
    ---
    +15.12%
    +0.97%
    +16.96%
    +99.98%
    +109.39%
    Boralex IncBLX
    $30.12
    ---
    -1.08%
    -12.95%
    -9.82%
    -10.57%
    +2.59%
    Boyd Group Services IncBYD
    $223.07
    ---
    -2.19%
    +4.76%
    -4.40%
    -19.90%
    -13.65%
    Brookfield Asset Management LtdBAM
    $78.42
    ---
    +0.85%
    +7.56%
    +40.54%
    +47.35%
    +69.81%
    Brookfield Business Partners LpBBU.UN
    $35.32
    ---
    +2.35%
    +16.18%
    +33.64%
    +29.14%
    +65.43%
    Brookfield CorpBN
    $83.46
    ---
    +6.14%
    +12.25%
    +37.61%
    +57.03%
    +79.79%
    Brookfield Infrastructure Partners LpBIP.UN
    $49.32
    ---
    +2.41%
    -0.62%
    +19.04%
    +18.10%
    +33.33%
    Brookfield Renewable Partners LpBEP.UN
    $35.88
    ---
    +2.63%
    -6.85%
    -9.07%
    +3.07%
    +6.66%
    Brp IncDOO
    $71.28
    ---
    +5.57%
    +1.15%
    -22.71%
    -24.83%
    -27.50%
    Cae IncCAE
    $32.57
    ---
    +4.42%
    +26.19%
    +26.68%
    +13.88%
    +13.96%
    Calibre Mining CorpCXB
    $2.44
    ---
    +8.93%
    -6.15%
    +11.93%
    +79.41%
    +90.63%
    Cameco CorpCCO
    $81.23
    ---
    +3.65%
    +8.65%
    +11.81%
    +42.18%
    +31.53%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $45.51
    ---
    +1.09%
    -6.16%
    +2.43%
    -6.74%
    +1.20%
    Canadian Imperial Bank Of CommerceCM
    $91.42
    ---
    +1.89%
    +4.70%
    +37.64%
    +43.29%
    +70.27%
    Canadian National Railway CoCNR
    $156.29
    ---
    +2.82%
    +1.32%
    -10.31%
    -6.16%
    -0.60%
    Canadian Natural Resources LtdCNQ
    $47.59
    ---
    +0.89%
    -3.64%
    -9.17%
    +9.64%
    +6.61%
    Canadian Pacific Kansas City LtdCP
    $107.78
    ---
    +3.90%
    +0.56%
    -1.60%
    +2.80%
    +10.19%
    Canadian Tire Corporation LtdCTC.A
    $153.72
    ---
    +0.99%
    -2.04%
    +12.12%
    +9.24%
    +10.11%
    Canadian Utilities LtdCU
    $35.62
    ---
    +1.57%
    -0.95%
    +13.08%
    +11.70%
    +15.95%
    Canadian Western BankCWB
    $59.72
    ---
    +1.84%
    +5.53%
    +119.32%
    +93.46%
    +107.79%
    Capital Power CorpCPX
    $61.00
    ---
    +4.31%
    +20.48%
    +57.95%
    +61.21%
    +67.44%
    Data delayed at least 15 minutes.