S&P/TSX COMPS INDEX
;T.TOR

  • As of 2024-10-05 at 12:50:56 AM ETData delayed at least 15 minutes.
  • VALUE
    24,162.83
  • TODAY'S CHANGE (%)
    194.33 (0.81%)
    • Open / Previous Close
      24,044.64 / 23,968.50
    • Day Range
      24,044.64
      24,179.28
    • 52 Week Range
      18,692.06
      24,179.28

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Advantage Energy LtdAAV
    $9.63
    -0.82%
    +4.56%
    +5.36%
    -1.93%
    +12.90%
    +6.76%
    Agnico Eagle Mines Ltd (ontario)AEM
    $106.97
    -1.32%
    -3.31%
    +1.11%
    +26.94%
    +47.24%
    +79.42%
    Air CanadaAC
    $16.42
    +0.98%
    -0.61%
    +6.90%
    -16.65%
    -12.15%
    -13.67%
    Alamos Gold IncAGI
    $26.59
    -0.52%
    -1.45%
    +7.65%
    +31.83%
    +49.21%
    +76.21%
    Algoma Steel Group IncASTL
    $13.54
    +0.15%
    -2.52%
    -2.17%
    +20.57%
    +1.80%
    +51.28%
    Algonquin Power & Utilities CorpAQN
    $7.14
    -1.38%
    -4.29%
    -0.70%
    -15.00%
    -14.59%
    -8.23%
    Alimentation Couche-tard IncATD
    $73.96
    +0.15%
    -1.81%
    -0.63%
    -1.97%
    -5.22%
    +3.21%
    Allied Properties Real Estate Investment TrustAP.UN
    $19.94
    +0.25%
    -0.65%
    +15.46%
    +12.78%
    -1.19%
    +15.73%
    Altagas LtdALA
    $33.92
    +1.04%
    +1.83%
    -1.02%
    +15.85%
    +21.93%
    +31.88%
    Altus Group LtdAIF
    $53.33
    -0.52%
    -2.34%
    -2.79%
    +1.72%
    +26.55%
    +11.08%
    Arc Resources LtdARX
    $25.10
    +2.49%
    +11.36%
    +6.49%
    -3.39%
    +27.61%
    +23.77%
    Aritzia IncATZ
    $51.24
    +1.93%
    +4.59%
    +13.61%
    +45.40%
    +86.33%
    +130.09%
    Atco LtdACO.X
    $48.30
    +0.81%
    +0.15%
    +4.89%
    +29.77%
    +24.90%
    +42.60%
    Athabasca Oil CorpATH
    $5.05
    +1.41%
    +6.09%
    -0.79%
    -0.98%
    +21.10%
    +26.88%
    Atkinsrealis Group IncATRL
    $58.72
    +1.40%
    +8.62%
    +14.82%
    +7.06%
    +37.65%
    +35.93%
    Ats CorpATS
    $40.78
    +1.67%
    +1.47%
    +20.40%
    -7.74%
    -28.59%
    -25.46%
    Aya Gold & Silver IncAYA
    $18.06
    +1.12%
    -1.20%
    +31.73%
    +38.39%
    +85.99%
    +167.56%
    B2gold CorpBTO
    $4.23
    +0.71%
    -2.31%
    +18.16%
    +9.59%
    +0.95%
    +9.02%
    Badger Infrastructure Solutions LtdBDGI
    $38.41
    -2.21%
    +4.37%
    +7.35%
    -23.79%
    -5.65%
    +12.08%
    Bank Of MontrealBMO
    $124.30
    +0.52%
    +1.73%
    +10.75%
    -5.87%
    -5.19%
    +12.74%
    Bank Of Nova ScotiaBNS
    $72.01
    +0.71%
    -2.08%
    +4.83%
    +5.99%
    +11.64%
    +21.80%
    Barrick Gold CorpABX
    $27.27
    +1.34%
    -0.33%
    +4.36%
    +12.45%
    +13.91%
    +39.77%
    Bausch Health Companies IncBHC
    $11.30
    +0.62%
    +1.35%
    +34.36%
    -20.14%
    +6.30%
    +2.54%
    Baytex Energy CorpBTE
    $4.49
    +1.58%
    +13.10%
    +2.28%
    -17.77%
    +2.51%
    -14.64%
    Bce IncBCE
    $45.76
    -0.26%
    -3.74%
    -5.61%
    +2.26%
    -12.29%
    -8.77%
    Birchcliff Energy LtdBIR
    $5.91
    -1.01%
    +6.49%
    +4.97%
    +9.24%
    +2.25%
    -18.71%
    Bird Construction IncBDT
    $25.85
    +3.52%
    +8.84%
    +17.93%
    +35.84%
    +79.51%
    +151.95%
    Blackberry LtdBB
    $3.23
    +2.54%
    -4.15%
    +4.53%
    -15.67%
    -31.28%
    -44.88%
    Boardwalk Real Estate Investment TrustBEI.UN
    $80.97
    -1.90%
    -4.32%
    -7.20%
    +10.68%
    +13.50%
    +25.59%
    Bombardier IncBBD.B
    $104.37
    +3.33%
    +3.96%
    +18.59%
    +75.74%
    +96.15%
    +127.04%
    Boralex IncBLX
    $35.25
    -0.31%
    -2.08%
    +11.90%
    +29.07%
    +4.66%
    +23.55%
    Boyd Group Services IncBYD
    $208.75
    +0.91%
    +2.49%
    -7.66%
    -25.57%
    -25.04%
    -13.91%
    Brookfield Asset Management LtdBAM
    $64.84
    +0.89%
    +1.61%
    +18.65%
    +15.35%
    +21.83%
    +51.21%
    Brookfield Business Partners LpBBU.UN
    $32.55
    +1.37%
    -0.55%
    +20.38%
    +16.46%
    +19.01%
    +60.50%
    Brookfield CorpBN
    $72.08
    +1.18%
    -0.11%
    +12.26%
    +31.56%
    +35.62%
    +73.06%
    Brookfield Infrastructure Partners LpBIP.UN
    $47.00
    +1.71%
    -1.32%
    +10.72%
    +20.02%
    +12.55%
    +24.37%
    Brookfield Renewable Partners LpBEP.UN
    $37.17
    +1.86%
    -2.70%
    +10.30%
    +22.15%
    +6.78%
    +29.51%
    Brp IncDOO
    $80.40
    +1.25%
    -2.30%
    -13.69%
    -18.71%
    -15.21%
    -22.44%
    Cae IncCAE
    $25.26
    +1.36%
    +1.08%
    +3.57%
    -6.41%
    -11.68%
    -20.04%
    Calibre Mining CorpCXB
    $2.65
    +3.11%
    0.00%
    +18.30%
    +33.84%
    +94.85%
    +117.21%
    Cameco CorpCCO
    $70.34
    +3.84%
    +8.43%
    +33.42%
    +5.19%
    +23.12%
    +41.64%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $51.31
    -1.69%
    -5.12%
    -3.72%
    +15.67%
    +5.14%
    +15.51%
    Canadian Imperial Bank Of CommerceCM
    $81.74
    +0.53%
    -1.26%
    +2.69%
    +21.01%
    +28.12%
    +60.46%
    Canadian National Railway CoCNR
    $154.03
    -0.56%
    -2.10%
    -3.83%
    -12.63%
    -7.52%
    +5.31%
    Canadian Natural Resources LtdCNQ
    $48.22
    +0.84%
    +7.42%
    +4.37%
    -12.58%
    +11.09%
    +16.61%
    Canadian Pacific Kansas City LtdCP
    $111.77
    +0.69%
    -3.26%
    -2.05%
    -5.97%
    +6.61%
    +11.31%
    Canadian Tire Corporation LtdCTC.A
    $158.13
    -0.74%
    -1.90%
    +1.72%
    +18.13%
    +12.37%
    +11.19%
    Canadian Utilities LtdCU
    $35.58
    -0.14%
    -1.19%
    +2.98%
    +18.09%
    +11.57%
    +23.80%
    Canadian Western BankCWB
    $54.43
    +0.54%
    +1.91%
    +4.75%
    +96.00%
    +76.32%
    +99.38%
    Capital Power CorpCPX
    $50.57
    +0.64%
    +1.44%
    +12.10%
    +36.49%
    +33.64%
    +37.42%
    Data delayed at least 15 minutes.