NYSE COMPOSITE
;NYA

  • As of 2024-11-21 at 09:28:00 PM ETData delayed at least 15 minutes.
  • VALUE
    19,968.30
  • TODAY'S CHANGE (%)
    219.17 (1.11%)
    • Open / Previous Close
      19,749.13 / 19,749.13
    • Day Range
      19,749.13
      20,008.83
    • 52 Week Range
      15,848.24
      20,084.53

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3d Systems CorpDDD
    $3.22
    0.11
    (+3.54%)
    3.07/3.30
    2.6M
    6.85
    1.72
    430.1M
    ---
    3m CoMMM
    $127.32
    -0.52
    (-0.41%)
    126.32/128.58
    2.5M
    141.34
    88.23
    69.3B
    2.19%
    A O Smith CorpAOS
    $72.97
    1.22
    (+1.70%)
    71.69/73.57
    975.9K
    92.45
    70.73
    8.7B
    1.90%
    A10 Networks IncATEN
    $16.54
    0.06
    (+0.36%)
    16.46/16.73
    686.0K
    16.92
    12.00
    1.2B
    1.46%
    Aar CorpAIR
    $67.84
    0.30
    (+0.44%)
    67.57/69.00
    169.6K
    76.34
    54.71
    2.4B
    ---
    Abbott LaboratoriesABT
    $117.26
    1.33
    (+1.15%)
    115.14/117.64
    5.6M
    121.64
    99.71
    203.4B
    1.90%
    Abbvie IncABBV
    $171.73
    3.97
    (+2.37%)
    166.92/172.46
    6.8M
    207.32
    137.65
    303.5B
    3.91%
    Abercrombie & Fitch CoANF
    $141.57
    4.76
    (+3.48%)
    134.50/142.39
    1.6M
    196.99
    65.60
    7.2B
    ---
    Abm Industries IncABM
    $56.38
    0.80
    (+1.44%)
    55.20/56.61
    217.4K
    59.78
    39.64
    3.5B
    1.62%
    Acadia Realty TrustAKR
    $25.00
    0.05
    (+0.20%)
    24.88/25.12
    1.4M
    25.58
    14.62
    3.0B
    3.05%
    Accel Entertainment IncACEL
    $11.51
    0.11
    (+0.96%)
    11.39/11.54
    115.0K
    12.61
    9.37
    947.8M
    ---
    Accenture PlcACN
    $360.99
    3.92
    (+1.10%)
    358.31/363.50
    2.2M
    387.51
    278.69
    242.9B
    1.66%
    Acco Brands CorpACCO
    $5.67
    0.02
    (+0.35%)
    5.65/5.77
    376.3K
    6.62
    4.37
    526.6M
    5.31%
    Acres Commercial Realty CorpACR
    $16.74
    0.00
    (0.00%)
    16.55/16.76
    21.1K
    16.93
    7.31
    129.5M
    ---
    Acuity Brands IncAYI
    $320.41
    4.79
    (+1.52%)
    315.70/323.23
    224.1K
    337.99
    176.93
    9.9B
    0.19%
    Acushnet Holdings CorpGOLF
    $71.39
    2.29
    (+3.31%)
    69.01/71.65
    231.3K
    76.38
    55.75
    4.3B
    1.25%
    Adecoagro SaAGRO
    $11.07
    0.05
    (+0.45%)
    10.96/11.26
    389.5K
    12.51
    8.72
    1.1B
    3.16%
    Adient PlcADNT
    $19.08
    0.02
    (+0.10%)
    18.53/19.09
    1.5M
    37.19
    18.53
    1.6B
    ---
    Adt IncADT
    $7.54
    -0.01
    (-0.13%)
    7.48/7.58
    4.5M
    8.25
    5.63
    6.8B
    2.91%
    Adtalem Global Education IncATGE
    $88.82
    1.53
    (+1.75%)
    87.82/89.30
    299.0K
    92.93
    43.78
    3.3B
    ---
    Advance Auto Parts IncAAP
    $38.70
    0.07
    (+0.18%)
    38.19/38.98
    2.3M
    88.56
    35.59
    2.3B
    2.59%
    Advanced Drainage Systems IncWMS
    $128.38
    -0.01
    (-0.01%)
    127.63/131.36
    862.5K
    184.27
    116.98
    10.0B
    0.50%
    Advansix IncASIX
    $31.13
    1.22
    (+4.08%)
    29.90/31.26
    159.8K
    32.04
    20.86
    832.1M
    2.14%
    AecomACM
    $112.56
    3.09
    (+2.82%)
    109.70/113.16
    1.2M
    115.74
    82.23
    14.9B
    0.95%
    Aegon LtdAEG
    $6.26
    0.02
    (+0.32%)
    6.20/6.28
    3.3M
    6.96
    5.30
    11.4B
    5.59%
    Aercap Holdings NvAER
    $97.72
    2.47
    (+2.59%)
    95.09/98.27
    1.4M
    99.68
    66.34
    18.5B
    1.05%
    Aes CorpAES
    $13.25
    -0.03
    (-0.23%)
    13.04/13.38
    21.3M
    22.21
    13.04
    9.4B
    5.20%
    Aeva Technologies IncAEVA
    $3.78
    0.33
    (+9.57%)
    3.40/3.85
    321.7K
    7.25
    2.20
    203.1M
    ---
    Affiliated Managers Group IncAMG
    $186.34
    0.98
    (+0.53%)
    185.66/188.44
    141.3K
    199.52
    131.34
    5.6B
    0.02%
    Aflac IncAFL
    $111.73
    1.49
    (+1.35%)
    110.42/112.33
    1.3M
    115.50
    75.08
    62.1B
    1.81%
    Ag Mortgage Investment Trust IncMITT
    $6.66
    0.01
    (+0.15%)
    6.61/6.74
    378.7K
    7.95
    5.09
    196.5M
    11.43%
    Agco CorpAGCO
    $97.47
    5.49
    (+5.97%)
    92.31/99.07
    1.3M
    130.26
    84.35
    7.3B
    1.26%
    Agilent Technologies IncA
    $132.06
    3.49
    (+2.71%)
    129.06/132.19
    2.9M
    155.35
    121.23
    37.9B
    0.73%
    Agilon Health IncAGL
    $1.78
    0.11
    (+6.59%)
    1.64/1.82
    4.1M
    13.76
    1.50
    733.4M
    ---
    Agnico Eagle Mines LtdAEM
    $83.59
    0.79
    (+0.95%)
    82.36/83.65
    1.4M
    89.00
    44.37
    41.9B
    1.93%
    Agree Realty CorpADC
    $77.12
    0.11
    (+0.14%)
    76.17/77.33
    523.7K
    77.58
    54.28
    8.0B
    3.94%
    Air Lease CorpAL
    $49.80
    1.88
    (+3.92%)
    48.31/50.02
    736.0K
    52.31
    37.65
    5.5B
    1.84%
    Air Products And Chemicals IncAPD
    $328.85
    1.00
    (+0.31%)
    325.91/330.19
    2.0M
    332.43
    212.24
    73.1B
    2.16%
    Aka Brands Holding CorpAKA
    $20.26
    1.51
    (+8.05%)
    18.50/20.30
    13.3K
    33.73
    7.00
    215.6M
    ---
    Alamo Group IncALG
    $196.36
    4.62
    (+2.41%)
    193.09/197.35
    76.0K
    231.40
    163.74
    2.4B
    0.54%
    Alamos Gold IncAGI
    $18.86
    0.15
    (+0.80%)
    18.66/18.99
    1.7M
    21.45
    11.24
    7.9B
    0.53%
    Alaska Air Group IncALK
    $52.31
    -0.83
    (-1.56%)
    52.20/53.26
    1.2M
    54.01
    32.00
    6.6B
    ---
    Albany International CorpAIN
    $82.53
    -1.03
    (-1.23%)
    82.21/85.25
    312.5K
    99.41
    67.39
    2.6B
    1.25%
    Albemarle CorpALB
    $108.96
    -0.59
    (-0.54%)
    106.47/110.07
    1.6M
    153.54
    71.97
    12.8B
    1.48%
    Albertsons Companies IncACI
    $19.06
    -0.06
    (-0.31%)
    18.96/19.16
    1.7M
    23.47
    17.80
    11.0B
    2.51%
    Alcoa CorpAA
    $46.43
    0.69
    (+1.51%)
    45.42/46.60
    3.1M
    46.60
    23.80
    12.0B
    0.88%
    Alcon AgALC
    $85.54
    0.04
    (+0.05%)
    85.17/85.97
    405.5K
    101.10
    71.46
    42.3B
    0.31%
    Alexander & Baldwin Inc (hawaii)ALEX
    $19.33
    -0.16
    (-0.82%)
    19.33/19.68
    260.6K
    20.30
    15.53
    1.4B
    4.57%
    Alexander's IncALX
    $220.00
    1.34
    (+0.61%)
    218.66/223.63
    5.1K
    251.63
    182.59
    1.1B
    8.23%
    Alexandria Real Estate Equities IncARE
    $105.87
    1.56
    (+1.50%)
    104.14/106.25
    1.2M
    135.45
    102.70
    18.5B
    4.99%
    Data delayed at least 15 minutes.