S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-15 at 01:25:14 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Abercrombie & Fitch CoANF
    $186.06
    -4.76
    (-2.49%)
    183.66/189.82
    1.1M
    196.99
    33.38
    9.8B
    ---
    FabrinetFN
    $240.92
    -4.28
    (-1.75%)
    236.07/243.56
    376.3K
    250.38
    114.83
    8.9B
    ---
    Ati IncATI
    $53.35
    -3.76
    (-6.58%)
    50.38/55.93
    5.0M
    62.44
    35.03
    7.1B
    ---
    Ensign Group IncENSG
    $118.96
    -0.65
    (-0.54%)
    117.91/119.38
    201.7K
    127.58
    88.79
    6.8B
    0.20%
    Sps Commerce IncSPSC
    $184.13
    0.36
    (+0.20%)
    181.18/186.08
    152.5K
    218.74
    151.96
    6.8B
    ---
    Insight Enterprises IncNSIT
    $197.34
    -1.05
    (-0.53%)
    195.88/197.77
    169.5K
    212.44
    131.59
    6.5B
    ---
    Mueller Industries IncMLI
    $54.89
    -1.71
    (-3.02%)
    54.13/55.67
    612.5K
    60.31
    34.96
    6.4B
    1.43%
    Spx Technologies IncSPXC
    $135.07
    -2.68
    (-1.95%)
    132.57/136.34
    162.9K
    145.65
    76.61
    6.4B
    ---
    Installed Building Products IncIBP
    $214.67
    -6.88
    (-3.11%)
    210.58/218.00
    195.4K
    263.76
    106.02
    6.3B
    0.64%
    Meritage Homes CorpMTH
    $162.74
    -4.14
    (-2.48%)
    161.90/164.38
    401.4K
    189.96
    109.23
    6.1B
    1.76%
    Aerovironment IncAVAV
    $215.24
    -0.27
    (-0.13%)
    211.60/215.45
    204.4K
    220.22
    89.14
    6.1B
    ---
    Glaukos CorpGKOS
    $112.60
    -1.03
    (-0.91%)
    110.33/112.63
    499.0K
    116.25
    59.22
    5.7B
    ---
    Marathon Digital Holdings IncMARA
    $19.47
    -0.53
    (-2.65%)
    18.95/20.35
    36.1M
    34.09
    7.16
    5.7B
    ---
    Jackson Financial IncJXN
    $69.20
    -3.67
    (-5.04%)
    68.95/71.94
    814.3K
    81.52
    28.57
    5.6B
    3.82%
    Badger Meter IncBMI
    $186.47
    -2.35
    (-1.24%)
    184.75/187.27
    100.2K
    202.81
    134.06
    5.6B
    0.57%
    Sealed Air CorpSEE
    $36.61
    -1.25
    (-3.30%)
    36.00/37.64
    1.5M
    47.12
    28.50
    5.5B
    2.08%
    Sm Energy CoSM
    $45.82
    -1.38
    (-2.92%)
    45.51/47.40
    1.5M
    53.26
    27.37
    5.4B
    1.47%
    Mr Cooper Group IncCOOP
    $81.79
    -0.82
    (-0.99%)
    80.85/82.19
    237.1K
    85.17
    47.81
    5.3B
    ---
    Vf CorpVFC
    $13.64
    -0.08
    (-0.58%)
    13.52/13.83
    6.9M
    21.17
    11.00
    5.3B
    2.61%
    Lincoln National CorpLNC
    $30.44
    -0.61
    (-1.96%)
    30.09/30.77
    1.0M
    33.33
    20.85
    5.3B
    5.70%
    Organon & CoOGN
    $20.40
    -0.11
    (-0.54%)
    19.82/20.45
    1.4M
    24.08
    10.84
    5.3B
    5.37%
    Dycom Industries IncDY
    $176.51
    -3.57
    (-1.98%)
    175.13/178.70
    170.4K
    186.47
    78.42
    5.2B
    ---
    Federal Signal CorpFSS
    $83.80
    -1.81
    (-2.11%)
    82.87/84.10
    259.0K
    92.90
    56.37
    5.2B
    0.56%
    Alaska Air Group IncALK
    $40.33
    -0.68
    (-1.66%)
    39.21/40.48
    2.0M
    57.18
    30.75
    5.2B
    ---
    Carpenter Technology CorpCRS
    $97.09
    -7.59
    (-7.25%)
    95.36/103.57
    1.1M
    112.75
    50.61
    5.2B
    0.76%
    Boise Cascade CoBCC
    $126.60
    -3.90
    (-2.99%)
    125.14/128.95
    204.5K
    154.67
    77.37
    5.2B
    0.61%
    Air Lease CorpAL
    $44.72
    -0.70
    (-1.54%)
    44.15/45.06
    531.1K
    52.31
    33.33
    5.1B
    1.82%
    Armstrong World Industries IncAWI
    $112.93
    -2.09
    (-1.82%)
    112.19/114.78
    178.7K
    125.56
    68.35
    5.0B
    0.98%
    Itron IncITRI
    $105.98
    -2.09
    (-1.93%)
    105.37/107.48
    270.1K
    111.00
    56.11
    5.0B
    ---
    Echostar CorpSATS
    $17.44
    -0.78
    (-4.28%)
    17.39/18.01
    901.5K
    24.80
    9.53
    4.9B
    ---
    Balchem CorpBCPC
    $150.69
    -1.62
    (-1.06%)
    149.30/150.84
    77.8K
    159.52
    110.74
    4.9B
    0.52%
    Magnolia Oil & Gas CorpMGY
    $23.84
    -0.36
    (-1.49%)
    23.72/24.16
    2.4M
    27.33
    19.16
    4.9B
    2.09%
    Essential Properties Realty Trust IncEPRT
    $27.60
    -0.05
    (-0.18%)
    27.50/27.81
    687.7K
    28.18
    20.49
    4.8B
    4.21%
    Merit Medical Systems IncMMSI
    $81.80
    -0.93
    (-1.12%)
    81.05/82.69
    252.0K
    85.18
    62.58
    4.8B
    ---
    Moog IncMOG.A
    $159.57
    -5.26
    (-3.19%)
    157.43/161.81
    122.4K
    181.77
    99.25
    4.7B
    0.67%
    Asbury Automotive Group IncABG
    $229.93
    -3.43
    (-1.47%)
    225.96/231.37
    198.8K
    256.39
    178.40
    4.7B
    ---
    Radian Group IncRDN
    $29.96
    -0.56
    (-1.83%)
    29.88/30.29
    564.0K
    33.69
    24.34
    4.6B
    3.19%
    Axcelis Technologies IncACLS
    $138.73
    -2.43
    (-1.72%)
    136.61/140.52
    474.9K
    201.00
    93.77
    4.6B
    ---
    Encore Wire CorpWIRE
    $289.07
    0.11
    (+0.04%)
    288.92/289.30
    437.7K
    295.90
    150.51
    4.6B
    0.03%
    Franklin Electric Co IncFELE
    $96.10
    -1.25
    (-1.28%)
    94.90/97.00
    214.3K
    107.89
    82.61
    4.5B
    1.02%
    National Beverage CorpFIZZ
    $48.05
    0.16
    (+0.33%)
    47.35/48.67
    175.6K
    55.12
    43.14
    4.5B
    ---
    Formfactor IncFORM
    $57.43
    -0.33
    (-0.57%)
    56.54/57.56
    517.4K
    60.78
    29.50
    4.5B
    ---
    Select Medical Holdings CorpSEM
    $33.82
    0.09
    (+0.27%)
    33.04/33.85
    400.3K
    35.08
    21.28
    4.4B
    1.48%
    Madison Square Garden Sports CorpMSGS
    $182.12
    -0.72
    (-0.39%)
    181.00/182.19
    109.2K
    215.79
    164.79
    4.4B
    ---
    Radnet IncRDNT
    $58.47
    -0.28
    (-0.48%)
    57.33/58.89
    382.6K
    64.06
    25.11
    4.3B
    ---
    Verra Mobility CorpVRRM
    $25.58
    -0.27
    (-1.04%)
    25.14/25.85
    651.2K
    28.46
    17.04
    4.3B
    ---
    H.b. Fuller CompanyFUL
    $77.38
    -1.17
    (-1.49%)
    76.44/77.78
    273.4K
    84.31
    62.62
    4.3B
    1.13%
    Alkermes PlcALKS
    $24.50
    -0.31
    (-1.25%)
    24.27/24.81
    1.7M
    33.71
    22.01
    4.2B
    ---
    Group 1 Automotive IncGPI
    $303.94
    -5.38
    (-1.74%)
    299.87/305.30
    84.6K
    323.95
    228.84
    4.2B
    0.60%
    Iac IncIAC
    $47.80
    -0.79
    (-1.63%)
    47.56/48.82
    337.4K
    69.85
    41.39
    4.2B
    ---
    Data delayed at least 15 minutes.