S&P/TSX COMPS INDEX
;T.TOR

  • As of 2024-11-22 at 11:40:51 AM ETData delayed at least 15 minutes.
  • VALUE
    25,429.83
  • TODAY'S CHANGE (%)
    39.15 (0.15%)
    • Open / Previous Close
      25,395.74 / 25,390.68
    • Day Range
      25,360.12
      25,478.37
    • 52 Week Range
      19,918.47
      25,478.37

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Advantage Energy LtdAAV
    $9.54
    -0.06
    (-0.62%)
    9.43/9.66
    115.3K
    11.73
    8.02
    1.6B
    ---
    Agnico Eagle Mines LtdAEM
    $117.35
    0.59
    (+0.51%)
    116.96/118.76
    210.8K
    123.86
    60.17
    58.6B
    1.93%
    Air CanadaAC
    $24.31
    0.35
    (+1.46%)
    23.80/24.41
    1.1M
    24.99
    14.47
    8.6B
    ---
    Alamos Gold IncAGI
    $26.33
    -0.02
    (-0.08%)
    26.26/26.57
    111.2K
    29.66
    15.27
    11.1B
    0.52%
    Algoma Steel Group IncASTL
    $15.84
    -0.08
    (-0.50%)
    15.81/16.00
    6.8K
    16.83
    9.16
    1.7B
    1.78%
    Algonquin Power & Utilities CorpAQN
    $6.70
    0.04
    (+0.60%)
    6.65/6.74
    552.8K
    9.28
    6.51
    5.1B
    5.51%
    Alimentation Couche-tard IncATD
    $78.79
    0.10
    (+0.13%)
    78.11/79.16
    181.4K
    87.27
    71.31
    74.6B
    0.91%
    Allied Properties Real Estate Investment TrustAP.UN
    $18.04
    0.00
    (0.00%)
    18.00/18.17
    47.5K
    21.35
    15.13
    2.5B
    10.01%
    Altagas LtdALA
    $35.37
    0.16
    (+0.45%)
    35.00/35.38
    82.9K
    35.77
    26.58
    10.5B
    3.43%
    Altus Group LtdAIF
    $57.30
    -0.02
    (-0.03%)
    56.91/57.55
    21.0K
    59.60
    38.87
    2.6B
    1.04%
    Arc Resources LtdARX
    $26.72
    -0.25
    (-0.93%)
    26.55/26.90
    339.1K
    27.40
    19.02
    16.0B
    2.59%
    Aritzia IncATZ
    $43.50
    0.17
    (+0.39%)
    43.47/44.12
    134.9K
    51.80
    22.88
    4.9B
    ---
    Atco LtdACO.X
    $49.29
    -0.02
    (-0.04%)
    49.23/49.66
    35.0K
    49.45
    35.56
    4.9B
    4.05%
    Athabasca Oil CorpATH
    $5.47
    0.00
    (0.00%)
    5.41/5.49
    448.5K
    5.72
    3.36
    2.9B
    ---
    Atkinsrealis Group IncATRL
    $75.31
    0.48
    (+0.64%)
    74.30/75.31
    112.4K
    75.00
    39.50
    13.1B
    0.11%
    Ats CorpATS
    $42.35
    1.55
    (+3.80%)
    40.62/42.50
    49.6K
    60.01
    33.47
    4.0B
    ---
    Aya Gold & Silver IncAYA
    $13.52
    0.76
    (+5.96%)
    12.98/13.54
    767.7K
    19.56
    8.57
    1.7B
    ---
    B2gold CorpBTO
    $4.02
    0.03
    (+0.75%)
    3.99/4.04
    825.4K
    4.84
    3.18
    5.2B
    5.63%
    Badger Infrastructure Solutions LtdBDGI
    $37.62
    -0.30
    (-0.79%)
    37.60/39.35
    18.5K
    51.50
    34.85
    1.3B
    1.89%
    Bank Of MontrealBMO
    $132.79
    0.55
    (+0.42%)
    132.03/132.89
    310.4K
    133.95
    107.16
    96.5B
    4.72%
    Bank Of Nova ScotiaBNS
    $78.45
    -0.05
    (-0.06%)
    78.25/78.58
    502.8K
    79.16
    56.83
    97.7B
    5.39%
    Barrick Gold CorpABX
    $25.29
    -0.02
    (-0.08%)
    25.18/25.55
    897.8K
    29.50
    18.65
    44.4B
    2.23%
    Bausch Health Companies IncBHC
    $11.45
    0.00
    (0.00%)
    11.35/11.45
    19.0K
    15.43
    5.45
    4.2B
    ---
    Baytex Energy CorpBTE
    $4.23
    0.01
    (+0.24%)
    4.17/4.25
    1.4M
    5.55
    3.85
    3.3B
    2.14%
    Bce IncBCE
    $37.55
    0.28
    (+0.75%)
    37.25/37.63
    877.5K
    56.18
    36.95
    34.0B
    10.57%
    Birchcliff Energy LtdBIR
    $5.54
    0.02
    (+0.36%)
    5.45/5.54
    736.3K
    6.89
    4.61
    1.5B
    7.53%
    Bird Construction IncBDT
    $29.73
    -0.26
    (-0.87%)
    29.72/30.10
    17.5K
    32.67
    11.64
    1.7B
    2.87%
    Blackberry LtdBB
    $3.29
    0.03
    (+0.92%)
    3.23/3.29
    235.5K
    5.93
    2.89
    1.9B
    ---
    Boardwalk Real Estate Investment TrustBEI.UN
    $70.33
    0.03
    (+0.04%)
    70.20/70.83
    16.1K
    91.81
    64.40
    3.5B
    2.06%
    Bombardier IncBBD.B
    $101.93
    1.12
    (+1.11%)
    99.80/102.93
    117.9K
    113.60
    44.29
    8.8B
    ---
    Boralex IncBLX
    $30.15
    -0.20
    (-0.66%)
    30.11/30.61
    71.8K
    36.68
    26.25
    3.1B
    2.20%
    Boyd Group Services IncBYD
    $218.36
    -0.11
    (-0.05%)
    217.55/219.01
    18.1K
    324.75
    198.61
    4.7B
    0.27%
    Brookfield Asset Management LtdBAM
    $78.00
    0.36
    (+0.46%)
    77.63/78.17
    88.8K
    81.18
    45.16
    34.4B
    2.76%
    Brookfield Business Partners LpBBU.UN
    $35.00
    0.46
    (+1.33%)
    34.28/35.00
    1.6K
    35.60
    20.72
    5.0B
    1.06%
    Brookfield CorpBN
    $80.92
    0.54
    (+0.67%)
    80.04/81.25
    187.6K
    84.24
    45.83
    132.4B
    0.57%
    Brookfield Infrastructure Partners LpBIP.UN
    $48.37
    -0.30
    (-0.62%)
    48.27/49.00
    43.4K
    50.46
    34.36
    22.5B
    4.73%
    Brookfield Renewable Partners LpBEP.UN
    $35.53
    -0.13
    (-0.36%)
    35.50/36.06
    52.7K
    40.84
    27.55
    10.2B
    5.68%
    Brp IncDOO
    $68.00
    0.42
    (+0.62%)
    67.58/68.59
    61.5K
    102.87
    65.32
    4.9B
    1.26%
    Cae IncCAE
    $31.81
    -0.77
    (-2.36%)
    31.70/32.61
    149.9K
    32.78
    22.28
    10.4B
    ---
    Calibre Mining CorpCXB
    $2.31
    0.00
    (0.00%)
    2.28/2.33
    250.6K
    2.90
    1.18
    1.9B
    ---
    Cameco CorpCCO
    $83.30
    -1.78
    (-2.09%)
    83.03/84.44
    326.3K
    85.18
    48.71
    37.0B
    0.20%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $45.16
    0.16
    (+0.36%)
    44.92/45.54
    101.0K
    56.71
    41.92
    7.5B
    3.32%
    Canadian Imperial Bank Of CommerceCM
    $91.31
    0.20
    (+0.22%)
    90.72/91.37
    327.5K
    91.39
    51.60
    86.1B
    3.97%
    Canadian National Railway CoCNR
    $154.97
    2.45
    (+1.61%)
    151.86/155.08
    336.0K
    181.34
    147.35
    96.0B
    2.26%
    Canadian Natural Resources LtdCNQ
    $48.81
    0.51
    (+1.06%)
    47.90/48.81
    942.0K
    56.50
    40.02
    101.9B
    4.77%
    Canadian Pacific Kansas City LtdCP
    $107.07
    1.99
    (+1.89%)
    105.02/107.84
    528.7K
    123.37
    94.45
    98.1B
    0.74%
    Canadian Tire Corporation LtdCTC.A
    $150.51
    -0.01
    (-0.01%)
    150.17/151.48
    8.7K
    163.00
    126.25
    7.9B
    4.69%
    Canadian Utilities LtdCU
    $36.13
    0.19
    (+0.53%)
    36.00/36.27
    75.9K
    37.10
    29.15
    7.4B
    5.15%
    Canadian Western BankCWB
    $60.05
    0.39
    (+0.65%)
    59.45/60.08
    85.6K
    59.82
    24.66
    5.8B
    2.35%
    Capital Power CorpCPX
    $61.47
    0.88
    (+1.45%)
    60.32/61.47
    157.7K
    60.67
    33.90
    7.9B
    4.40%
    Data delayed at least 15 minutes.