S&P 100 INDEX
.OEX

  • As of 2024-06-07 at 05:17:20 PM ETData delayed at least 15 minutes.
  • VALUE
    2,574.84
  • TODAY'S CHANGE (%)
    -0.56 (-0.02%)
    • Open / Previous Close
      2,571.63 / 2,575.40
    • Day Range
      2,566.06
      2,589.18
    • 52 Week Range
      1,932.10
      2,589.18

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Wells Fargo & CoWFC
    $58.34
    +1.06%
    -1.47%
    -3.07%
    +28.50%
    +18.53%
    +41.40%
    Walt Disney CoDIS
    $101.54
    +0.33%
    -0.16%
    -12.82%
    +9.95%
    +12.46%
    +10.18%
    Walmart IncWMT
    $65.88
    -1.89%
    +1.53%
    +10.04%
    +29.63%
    +25.37%
    +31.95%
    Visa IncV
    $278.62
    +0.57%
    +2.70%
    +2.18%
    +8.91%
    +7.02%
    +22.08%
    Verizon Communications IncVZ
    $40.94
    -0.94%
    +1.51%
    +4.09%
    +5.92%
    +8.59%
    +17.98%
    Us BancorpUSB
    $39.01
    -0.03%
    -0.94%
    -6.72%
    -1.81%
    -9.87%
    +19.55%
    Unitedhealth Group IncUNH
    $490.64
    -2.25%
    +1.87%
    -0.76%
    -10.51%
    -6.81%
    +0.63%
    United Parcel Service IncUPS
    $137.64
    +0.06%
    +0.57%
    -6.16%
    -12.05%
    -12.46%
    -17.87%
    Union Pacific CorpUNP
    $227.98
    -0.14%
    -0.55%
    -4.69%
    -1.52%
    -7.18%
    +16.10%
    Thermo Fisher Scientific IncTMO
    $581.09
    +0.22%
    +3.26%
    +1.31%
    +17.61%
    +9.48%
    +12.56%
    Texas Instruments IncTXN
    $195.60
    -0.33%
    -0.04%
    +7.67%
    +24.05%
    +14.75%
    +14.82%
    Tesla IncTSLA
    $177.48
    -0.26%
    -0.73%
    -3.94%
    -26.85%
    -28.57%
    -19.80%
    Target CorpTGT
    $146.01
    +0.61%
    -2.58%
    -7.79%
    +8.00%
    +2.52%
    +10.03%
    T-mobile Us IncTMUS
    $179.82
    +0.03%
    +5.34%
    +10.75%
    +15.00%
    +12.16%
    +39.89%
    Starbucks CorpSBUX
    $81.43
    -0.05%
    +3.39%
    +11.70%
    -15.56%
    -15.19%
    -17.09%
    Southern CoSO
    $77.95
    -0.89%
    -0.17%
    +3.29%
    +8.79%
    +11.17%
    +12.37%
    Simon Property Group IncSPG
    $151.79
    +0.01%
    +2.26%
    +5.09%
    +15.56%
    +6.41%
    +39.04%
    Salesforce IncCRM
    $241.71
    -0.43%
    +10.87%
    -12.31%
    -2.87%
    -8.14%
    +13.56%
    Rtx CorpRTX
    $108.11
    -0.06%
    +2.26%
    +6.08%
    +32.65%
    +28.49%
    +10.95%
    Qualcomm IncQCOM
    $206.62
    -1.35%
    +0.89%
    +13.62%
    +55.42%
    +42.86%
    +77.57%
    Procter & Gamble CoPG
    $167.09
    -0.82%
    +2.77%
    +1.61%
    +14.05%
    +14.02%
    +15.64%
    Philip Morris International IncPM
    $103.62
    -0.59%
    +4.23%
    +6.33%
    +13.72%
    +10.14%
    +13.10%
    Pfizer IncPFE
    $28.58
    -0.76%
    +1.35%
    +1.49%
    -0.17%
    -0.73%
    -25.51%
    Pepsico IncPEP
    $171.04
    -0.47%
    +0.33%
    -2.72%
    +2.14%
    +0.71%
    -5.79%
    Paypal Holdings IncPYPL
    $67.30
    +0.42%
    +7.66%
    +2.58%
    +15.08%
    +9.59%
    +3.51%
    Oracle CorpORCL
    $125.92
    +1.96%
    +7.54%
    +6.41%
    +11.56%
    +19.43%
    +17.57%
    Nvidia CorpNVDA
    $1,208.88
    -0.09%
    +9.40%
    +31.20%
    +159.44%
    +144.11%
    +212.74%
    Nike IncNKE
    $96.57
    +0.89%
    +3.34%
    +3.44%
    -15.89%
    -11.05%
    -9.06%
    Nextera Energy IncNEE
    $75.39
    -1.71%
    -3.58%
    +5.81%
    +25.96%
    +24.12%
    +2.74%
    Netflix IncNFLX
    $641.47
    -1.09%
    -0.96%
    +7.45%
    +41.92%
    +31.75%
    +60.65%
    Morgan StanleyMS
    $97.14
    +0.30%
    -0.09%
    +2.48%
    +20.90%
    +4.17%
    +13.14%
    Mondelez International IncMDLZ
    $67.81
    -0.56%
    -0.12%
    -3.03%
    -5.31%
    -6.38%
    -7.46%
    Microsoft CorpMSFT
    $423.85
    -0.16%
    +2.21%
    +2.49%
    +14.26%
    +12.71%
    +27.02%
    Metlife IncMET
    $70.06
    +0.03%
    -1.48%
    -1.59%
    +10.40%
    +5.94%
    +31.20%
    Meta Platforms IncMETA
    $492.96
    -0.16%
    +5.55%
    +5.86%
    +50.94%
    +39.27%
    +81.82%
    Merck & Co IncMRK
    $130.67
    +0.11%
    +4.93%
    +2.43%
    +25.79%
    +19.86%
    +18.78%
    Medtronic PlcMDT
    $84.07
    +2.10%
    +4.31%
    +2.83%
    +5.68%
    +2.05%
    +0.56%
    Mcdonald's CorpMCD
    $256.20
    -1.73%
    +1.64%
    -4.86%
    -10.67%
    -13.59%
    -9.96%
    Mastercard IncMA
    $449.69
    +0.23%
    +1.72%
    +0.07%
    +8.84%
    +5.43%
    +18.35%
    Lowe's Companies IncLOW
    $216.68
    -0.81%
    +0.57%
    -6.48%
    +4.02%
    -2.64%
    +4.60%
    Lockheed Martin CorpLMT
    $470.15
    +0.33%
    +2.00%
    +1.59%
    +5.15%
    +3.73%
    +2.51%
    Linde PlcLIN
    $433.70
    -0.03%
    +0.83%
    +1.66%
    +8.79%
    +5.60%
    +20.56%
    Kraft Heinz CoKHC
    $34.38
    -0.55%
    -0.78%
    -3.81%
    -5.81%
    -7.03%
    -9.02%
    Jpmorgan Chase & CoJPM
    $199.95
    +1.54%
    +0.31%
    +4.14%
    +27.53%
    +17.55%
    +43.50%
    Johnson & JohnsonJNJ
    $147.08
    +0.45%
    +1.24%
    -1.01%
    -5.35%
    -6.16%
    -7.02%
    Intuit IncINTU
    $573.90
    +0.22%
    +1.94%
    -9.57%
    +0.42%
    -8.18%
    +27.96%
    International Business Machines CorpIBM
    $170.05
    +1.10%
    +2.67%
    +0.85%
    +6.14%
    +3.97%
    +28.16%
    Intel CorpINTC
    $30.74
    +1.05%
    +1.82%
    -0.74%
    -27.07%
    -38.83%
    -0.71%
    Honeywell International IncHON
    $208.78
    +0.16%
    +3.92%
    +7.07%
    +5.56%
    -0.44%
    +6.34%
    Home Depot IncHD
    $326.94
    -1.26%
    -0.68%
    -4.48%
    +0.24%
    -5.66%
    +10.45%
    Data delayed at least 15 minutes.